
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.730 | 23.730 | 23.970 | 23.730 | -1.00% |
Aug 07, 2025 | 23.970 | 23.970 | 23.970 | 23.780 | 0.80% |
Aug 06, 2025 | 23.780 | 23.780 | 23.780 | 23.550 | 0.98% |
Aug 05, 2025 | 23.550 | 23.550 | 23.740 | 23.380 | -0.80% |
Aug 04, 2025 | 23.740 | 23.740 | 23.740 | 23.380 | 1.54% |
Aug 01, 2025 | 23.380 | 23.380 | 23.780 | 23.380 | -1.68% |
Jul 31, 2025 | 23.780 | 23.780 | 23.960 | 23.780 | -0.75% |
Jul 30, 2025 | 23.960 | 23.960 | 24.120 | 23.960 | -0.66% |
Jul 29, 2025 | 24.120 | 24.120 | 24.310 | 24.120 | -0.78% |
Jul 28, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.49% |
Jul 25, 2025 | 24.430 | 24.430 | 24.640 | 24.430 | -0.85% |
Jul 24, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.61% |
Jul 23, 2025 | 24.790 | 24.790 | 24.790 | 24.640 | 0.61% |
Jul 22, 2025 | 24.640 | 24.640 | 24.640 | 24.570 | 0.28% |
Jul 21, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jul 18, 2025 | 24.470 | 24.470 | 24.640 | 24.470 | -0.69% |
Jul 17, 2025 | 24.640 | 24.640 | 24.650 | 24.640 | -0.04% |
Jul 16, 2025 | 24.650 | 24.650 | 24.650 | 24.470 | 0.37% |
Jul 15, 2025 | 24.560 | 24.560 | 24.560 | 24.470 | 0.37% |
Jul 14, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.45% |
Jul 11, 2025 | 24.360 | 24.360 | 24.420 | 24.360 | -0.25% |
Jul 10, 2025 | 24.420 | 24.420 | 24.420 | 24.280 | 0.58% |
Highest: 24.790 | Lowest: 23.380 | Difference: 1.410 | Average: 24.225 | Change %: -2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review