
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.000 | 24.000 | 24.080 | 24.000 | -0.33% |
Aug 28, 2025 | 24.080 | 24.080 | 24.080 | 24.040 | 0.17% |
Aug 27, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.63% |
Aug 26, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.13% |
Aug 25, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.33% |
Aug 22, 2025 | 24.000 | 24.000 | 24.000 | 23.970 | 0.13% |
Aug 21, 2025 | 23.970 | 23.970 | 23.970 | 23.950 | 0.08% |
Aug 20, 2025 | 23.950 | 23.950 | 24.050 | 23.950 | -0.42% |
Aug 19, 2025 | 24.050 | 24.050 | 24.140 | 24.050 | -0.37% |
Aug 18, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.42% |
Aug 15, 2025 | 24.040 | 24.040 | 24.050 | 24.040 | -0.04% |
Aug 14, 2025 | 24.050 | 24.050 | 24.050 | 24.030 | 0.08% |
Aug 13, 2025 | 24.030 | 24.030 | 24.030 | 23.920 | 0.46% |
Aug 12, 2025 | 23.920 | 23.920 | 23.920 | 23.880 | 0.17% |
Aug 11, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.63% |
Aug 08, 2025 | 23.730 | 23.730 | 23.970 | 23.730 | -1.00% |
Aug 07, 2025 | 23.970 | 23.970 | 23.970 | 23.780 | 0.80% |
Aug 06, 2025 | 23.780 | 23.780 | 23.780 | 23.550 | 0.98% |
Aug 05, 2025 | 23.550 | 23.550 | 23.740 | 23.380 | -0.80% |
Aug 04, 2025 | 23.740 | 23.740 | 23.740 | 23.380 | 1.54% |
Highest: 24.140 | Lowest: 23.380 | Difference: 0.760 | Average: 23.936 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review