
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.890 | 21.890 | 22.260 | 21.890 | -1.66% |
Jul 31, 2025 | 22.260 | 22.260 | 22.430 | 22.260 | -0.76% |
Jul 30, 2025 | 22.430 | 22.430 | 22.580 | 22.430 | -0.66% |
Jul 29, 2025 | 22.580 | 22.580 | 22.750 | 22.580 | -0.75% |
Jul 28, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.52% |
Jul 25, 2025 | 22.870 | 22.870 | 23.060 | 22.870 | -0.82% |
Jul 24, 2025 | 23.060 | 23.060 | 23.190 | 23.060 | -0.56% |
Jul 23, 2025 | 23.190 | 23.190 | 23.190 | 23.050 | 0.61% |
Jul 22, 2025 | 23.050 | 23.050 | 23.050 | 22.990 | 0.26% |
Jul 21, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.44% |
Jul 18, 2025 | 22.890 | 22.890 | 23.050 | 22.890 | -0.69% |
Jul 17, 2025 | 23.050 | 23.050 | 23.060 | 23.050 | -0.04% |
Jul 16, 2025 | 23.060 | 23.060 | 23.060 | 22.880 | 0.35% |
Jul 15, 2025 | 22.980 | 22.980 | 22.980 | 22.880 | 0.44% |
Jul 14, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Jul 11, 2025 | 22.790 | 22.790 | 22.840 | 22.790 | -0.22% |
Jul 10, 2025 | 22.840 | 22.840 | 22.840 | 22.700 | 0.62% |
Jul 09, 2025 | 22.700 | 22.700 | 22.850 | 22.700 | -0.66% |
Jul 08, 2025 | 22.850 | 22.850 | 23.160 | 22.830 | 0.09% |
Jul 07, 2025 | 22.830 | 22.830 | 23.160 | 22.830 | -1.42% |
Highest: 23.190 | Lowest: 21.890 | Difference: 1.300 | Average: 22.797 | Change %: -5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review