
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.92% |
May 28, 2025 | 21.670 | 21.670 | 21.750 | 21.670 | -0.37% |
May 27, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.14% |
May 23, 2025 | 21.720 | 21.720 | 21.720 | 21.470 | 1.16% |
May 22, 2025 | 21.470 | 21.470 | 21.510 | 21.470 | -0.19% |
May 21, 2025 | 21.510 | 21.510 | 21.660 | 21.400 | 0.51% |
May 20, 2025 | 21.400 | 21.400 | 21.660 | 21.400 | -1.20% |
May 19, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.05% |
May 16, 2025 | 21.670 | 21.670 | 21.670 | 21.660 | 0.05% |
May 15, 2025 | 21.660 | 21.660 | 21.660 | 21.570 | 0.42% |
May 14, 2025 | 21.570 | 21.570 | 21.570 | 21.180 | 1.84% |
May 13, 2025 | 21.180 | 21.180 | 21.180 | 20.640 | 0.24% |
May 12, 2025 | 21.130 | 21.130 | 21.130 | 20.640 | 2.37% |
May 09, 2025 | 20.640 | 20.640 | 20.640 | 20.550 | 0.44% |
May 08, 2025 | 20.550 | 20.550 | 20.760 | 20.550 | -1.01% |
May 07, 2025 | 20.760 | 20.760 | 20.760 | 20.710 | 0.24% |
May 06, 2025 | 20.710 | 20.710 | 20.750 | 20.710 | -0.19% |
May 05, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.78% |
May 02, 2025 | 20.590 | 20.590 | 20.590 | 20.350 | 1.18% |
May 01, 2025 | 20.350 | 20.350 | 20.350 | 20.270 | 0.39% |
Apr 30, 2025 | 20.270 | 20.270 | 20.340 | 20.270 | -0.34% |
Highest: 21.750 | Lowest: 20.270 | Difference: 1.480 | Average: 21.166 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review