
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 20.760 | 20.760 | 20.760 | 20.710 | 0.24% |
May 06, 2025 | 20.710 | 20.710 | 20.750 | 20.710 | -0.19% |
May 05, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.78% |
May 02, 2025 | 20.590 | 20.590 | 20.590 | 20.350 | 1.18% |
May 01, 2025 | 20.350 | 20.350 | 20.350 | 20.270 | 0.39% |
Apr 30, 2025 | 20.270 | 20.270 | 20.340 | 20.270 | -0.34% |
Apr 29, 2025 | 20.340 | 20.340 | 20.340 | 20.230 | 0.54% |
Apr 28, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.45% |
Apr 25, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | -0.54% |
Apr 24, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 1.40% |
Apr 23, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.35% |
Apr 22, 2025 | 19.900 | 19.900 | 19.900 | 19.670 | 1.17% |
Apr 21, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.25% |
Apr 17, 2025 | 19.620 | 19.620 | 19.620 | 19.350 | 1.40% |
Apr 16, 2025 | 19.350 | 19.350 | 19.440 | 19.350 | -0.46% |
Apr 15, 2025 | 19.440 | 19.440 | 19.460 | 19.220 | -0.10% |
Apr 14, 2025 | 19.460 | 19.460 | 19.460 | 19.220 | 1.25% |
Apr 11, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 2.62% |
Apr 10, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Apr 09, 2025 | 18.740 | 18.740 | 18.740 | 18.280 | 2.52% |
Highest: 20.760 | Lowest: 18.280 | Difference: 2.480 | Average: 19.924 | Change %: 13.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review