
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.550 | 22.550 | 22.730 | 22.550 | -0.79% |
Oct 16, 2025 | 22.730 | 22.730 | 22.730 | 22.630 | 0.44% |
Oct 15, 2025 | 22.630 | 22.630 | 22.630 | 22.360 | 1.21% |
Oct 14, 2025 | 22.360 | 22.360 | 22.740 | 22.360 | -1.67% |
Oct 13, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 1.52% |
Oct 10, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -1.58% |
Oct 09, 2025 | 22.760 | 22.760 | 22.840 | 22.760 | -0.35% |
Oct 08, 2025 | 22.840 | 22.840 | 22.840 | 22.710 | 0.57% |
Oct 07, 2025 | 22.710 | 22.710 | 22.710 | 22.650 | 0.26% |
Oct 06, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.58% |
Oct 03, 2025 | 22.520 | 22.520 | 22.520 | 22.490 | 0.13% |
Oct 02, 2025 | 22.490 | 22.490 | 22.490 | 22.370 | 0.54% |
Oct 01, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.04% |
Sep 30, 2025 | 22.360 | 22.360 | 22.370 | 22.360 | 0.00% |
Sep 29, 2025 | 22.360 | 22.360 | 22.370 | 22.360 | -0.04% |
Sep 26, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -1.15% |
Sep 25, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.88% |
Sep 24, 2025 | 22.830 | 22.830 | 22.830 | 22.660 | 0.75% |
Sep 23, 2025 | 22.660 | 22.660 | 23.160 | 22.660 | -1.78% |
Sep 22, 2025 | 23.070 | 23.070 | 23.160 | 23.070 | -0.39% |
Sep 19, 2025 | 23.160 | 23.160 | 23.160 | 23.090 | 0.30% |
Highest: 23.160 | Lowest: 22.360 | Difference: 0.800 | Average: 22.628 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review