Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 153.294 | 153.294 | 153.294 | 153.294 | -0.02% |
Jun 21, 2024 | 153.324 | 153.324 | 153.324 | 153.324 | -0.16% |
Jun 20, 2024 | 153.572 | 153.572 | 153.572 | 153.572 | 0.22% |
Jun 19, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.03% |
Jun 18, 2024 | 153.277 | 153.277 | 153.277 | 153.277 | 0.55% |
Jun 14, 2024 | 152.432 | 152.432 | 152.432 | 152.432 | 0.42% |
Jun 13, 2024 | 151.799 | 151.799 | 151.799 | 151.799 | 0.54% |
Jun 12, 2024 | 150.989 | 150.989 | 150.989 | 150.989 | 0.36% |
Jun 11, 2024 | 150.447 | 150.447 | 150.447 | 150.447 | -0.01% |
Jun 10, 2024 | 150.464 | 150.464 | 150.464 | 150.464 | -0.06% |
Jun 07, 2024 | 150.561 | 150.561 | 150.561 | 150.561 | 2.18% |
Jun 06, 2024 | 147.348 | 147.348 | 147.348 | 147.348 | 0.76% |
Jun 05, 2024 | 146.231 | 146.231 | 146.231 | 146.231 | 3.24% |
Jun 04, 2024 | 141.646 | 141.646 | 141.646 | 141.646 | -5.71% |
Jun 03, 2024 | 150.228 | 150.228 | 150.228 | 150.228 | 3.19% |
May 31, 2024 | 145.582 | 145.582 | 145.582 | 145.582 | 0.33% |
May 30, 2024 | 145.102 | 145.102 | 145.102 | 145.102 | -0.82% |
May 29, 2024 | 146.298 | 146.298 | 146.298 | 146.298 | -0.78% |
May 28, 2024 | 147.447 | 147.447 | 147.447 | 147.447 | -0.33% |
May 27, 2024 | 147.932 | 147.932 | 147.932 | 147.932 | 0.15% |
Highest: 153.572 | Lowest: 141.646 | Difference: 11.926 | Average: 149.560 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review