
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 166.075 | 166.075 | 166.075 | 166.075 | 0.64% |
Jul 22, 2025 | 165.016 | 165.016 | 165.016 | 165.016 | -0.21% |
Jul 21, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.57% |
Jul 18, 2025 | 164.420 | 164.420 | 164.420 | 164.420 | -0.54% |
Jul 17, 2025 | 165.311 | 165.311 | 165.311 | 165.311 | -0.51% |
Jul 16, 2025 | 166.159 | 166.159 | 166.159 | 166.159 | 0.09% |
Jul 15, 2025 | 166.006 | 166.006 | 166.006 | 166.006 | 0.45% |
Jul 14, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.01% |
Jul 11, 2025 | 165.242 | 165.242 | 165.242 | 165.242 | -0.86% |
Jul 10, 2025 | 166.676 | 166.676 | 166.676 | 166.676 | -0.55% |
Jul 09, 2025 | 167.598 | 167.598 | 167.598 | 167.598 | -0.06% |
Jul 08, 2025 | 167.694 | 167.694 | 167.694 | 167.694 | 0.05% |
Jul 07, 2025 | 167.605 | 167.605 | 167.605 | 167.605 | -0.07% |
Jul 04, 2025 | 167.724 | 167.724 | 167.724 | 167.724 | 0.48% |
Jul 03, 2025 | 166.918 | 166.918 | 166.918 | 166.918 | -0.24% |
Jul 02, 2025 | 167.315 | 167.315 | 167.315 | 167.315 | -0.22% |
Jul 01, 2025 | 167.676 | 167.676 | 167.676 | 167.676 | 0.12% |
Jun 30, 2025 | 167.478 | 167.478 | 167.478 | 167.478 | -0.32% |
Jun 27, 2025 | 168.012 | 168.012 | 168.012 | 168.012 | 0.63% |
Jun 26, 2025 | 166.953 | 166.953 | 166.953 | 166.953 | 1.19% |
Jun 25, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | 0.91% |
Highest: 168.012 | Lowest: 164.420 | Difference: 3.592 | Average: 166.452 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review