
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 40.662 | 40.662 | 40.662 | 40.662 | 0.07% |
Aug 06, 2025 | 40.633 | 40.633 | 40.633 | 40.633 | -0.44% |
Aug 05, 2025 | 40.813 | 40.813 | 40.813 | 40.813 | -0.08% |
Aug 04, 2025 | 40.846 | 40.846 | 40.846 | 40.846 | 0.21% |
Aug 01, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | 0.09% |
Jul 31, 2025 | 40.723 | 40.709 | 40.723 | 40.709 | 0.03% |
Jul 30, 2025 | 40.709 | 40.709 | 40.709 | 40.709 | -0.03% |
Jul 29, 2025 | 40.722 | 40.722 | 40.722 | 40.722 | -0.02% |
Jul 28, 2025 | 40.731 | 40.731 | 40.731 | 40.731 | -0.12% |
Jul 25, 2025 | 40.778 | 40.778 | 40.778 | 40.778 | -0.11% |
Jul 24, 2025 | 40.823 | 40.823 | 40.823 | 40.823 | -0.05% |
Jul 23, 2025 | 40.844 | 40.844 | 40.844 | 40.844 | 0.00% |
Jul 22, 2025 | 40.842 | 40.842 | 40.842 | 40.842 | -0.02% |
Jul 21, 2025 | 40.851 | 40.851 | 40.851 | 40.851 | 0.08% |
Jul 18, 2025 | 40.817 | 40.817 | 40.817 | 40.817 | 0.13% |
Jul 17, 2025 | 40.766 | 40.766 | 40.766 | 40.766 | 0.07% |
Jul 16, 2025 | 40.736 | 40.736 | 40.736 | 40.736 | 0.00% |
Jul 15, 2025 | 40.736 | 40.736 | 40.736 | 40.736 | 0.01% |
Jul 14, 2025 | 40.731 | 40.731 | 40.731 | 40.731 | 0.09% |
Jul 11, 2025 | 40.694 | 40.694 | 40.694 | 40.694 | 0.15% |
Jul 10, 2025 | 40.634 | 40.634 | 40.634 | 40.634 | -0.00% |
Jul 09, 2025 | 40.635 | 40.635 | 40.635 | 40.635 | -0.04% |
Jul 08, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | -0.02% |
Highest: 40.851 | Lowest: 40.633 | Difference: 0.217 | Average: 40.745 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review