
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.06% |
Jul 17, 2025 | 65.649 | 65.649 | 65.649 | 65.649 | -0.16% |
Jul 16, 2025 | 65.753 | 65.753 | 65.753 | 65.753 | 0.22% |
Jul 15, 2025 | 65.611 | 65.611 | 65.611 | 65.611 | 0.33% |
Jul 14, 2025 | 65.397 | 65.397 | 65.397 | 65.397 | 0.26% |
Jul 11, 2025 | 65.228 | 65.228 | 65.228 | 65.228 | -0.40% |
Jul 10, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | -0.28% |
Jul 09, 2025 | 65.671 | 65.671 | 65.671 | 65.671 | 0.04% |
Jul 08, 2025 | 65.644 | 65.644 | 65.644 | 65.644 | -0.22% |
Jul 07, 2025 | 65.792 | 65.792 | 65.792 | 65.792 | 0.01% |
Jul 04, 2025 | 65.783 | 65.783 | 65.783 | 65.783 | 0.04% |
Jul 03, 2025 | 65.759 | 65.759 | 65.759 | 65.759 | 0.08% |
Jul 02, 2025 | 65.704 | 65.704 | 65.704 | 65.704 | -0.25% |
Jul 01, 2025 | 65.866 | 65.866 | 65.866 | 65.866 | 0.02% |
Jun 30, 2025 | 65.853 | 65.853 | 65.853 | 65.853 | 0.30% |
Jun 27, 2025 | 65.659 | 65.659 | 65.659 | 65.659 | 0.16% |
Jun 26, 2025 | 65.553 | 65.553 | 65.553 | 65.553 | 0.32% |
Jun 25, 2025 | 65.343 | 65.343 | 65.343 | 65.343 | 0.50% |
Jun 24, 2025 | 65.021 | 65.021 | 65.021 | 65.021 | 0.31% |
Jun 23, 2025 | 64.822 | 64.822 | 64.822 | 64.822 | -0.04% |
Highest: 65.866 | Lowest: 64.822 | Difference: 1.044 | Average: 65.560 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review