
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.659 | 65.659 | 65.659 | 65.659 | 0.16% |
Jun 26, 2025 | 65.553 | 65.553 | 65.553 | 65.553 | 0.32% |
Jun 25, 2025 | 65.343 | 65.343 | 65.343 | 65.343 | 0.50% |
Jun 24, 2025 | 65.021 | 65.021 | 65.021 | 65.021 | 0.31% |
Jun 23, 2025 | 64.822 | 64.822 | 64.822 | 64.822 | -0.04% |
Jun 20, 2025 | 64.845 | 64.845 | 64.845 | 64.845 | 0.46% |
Jun 19, 2025 | 64.551 | 64.551 | 64.873 | 64.551 | -0.50% |
Jun 18, 2025 | 64.873 | 64.873 | 64.873 | 64.873 | -0.10% |
Jun 17, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | -0.17% |
Jun 16, 2025 | 65.053 | 65.053 | 65.053 | 65.053 | 0.58% |
Jun 13, 2025 | 64.679 | 64.679 | 64.679 | 64.679 | -0.30% |
Jun 12, 2025 | 64.872 | 64.872 | 64.872 | 64.872 | -0.48% |
Jun 11, 2025 | 65.188 | 65.188 | 65.188 | 65.188 | -0.12% |
Jun 10, 2025 | 65.265 | 65.265 | 65.265 | 65.265 | -0.03% |
Jun 09, 2025 | 65.286 | 65.286 | 65.286 | 65.286 | 0.17% |
Jun 06, 2025 | 65.172 | 65.172 | 65.172 | 65.172 | 0.09% |
Jun 05, 2025 | 65.111 | 65.111 | 65.111 | 65.111 | 0.34% |
Jun 04, 2025 | 64.891 | 64.891 | 64.891 | 64.891 | 0.26% |
Jun 03, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | 0.10% |
Jun 02, 2025 | 64.659 | 64.659 | 64.659 | 64.659 | -0.01% |
Highest: 65.659 | Lowest: 64.551 | Difference: 1.108 | Average: 65.025 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review