
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.183 | 108.183 | 108.183 | 107.707 | 0.44% |
Jun 26, 2025 | 107.707 | 107.707 | 107.707 | 107.031 | 0.63% |
Jun 25, 2025 | 107.031 | 107.031 | 107.031 | 107.031 | 0.63% |
Jun 24, 2025 | 106.363 | 106.363 | 106.363 | 106.062 | 0.28% |
Jun 23, 2025 | 106.062 | 106.062 | 106.400 | 106.062 | -0.32% |
Jun 20, 2025 | 106.400 | 106.400 | 106.400 | 105.526 | 0.83% |
Jun 19, 2025 | 105.526 | 105.526 | 105.938 | 105.526 | -0.39% |
Jun 18, 2025 | 105.938 | 105.938 | 106.183 | 105.938 | -0.23% |
Jun 17, 2025 | 106.183 | 106.183 | 106.567 | 106.183 | -0.36% |
Jun 16, 2025 | 106.567 | 106.567 | 106.567 | 105.830 | 0.70% |
Jun 13, 2025 | 105.830 | 105.830 | 106.406 | 105.830 | -0.54% |
Jun 12, 2025 | 106.406 | 106.406 | 106.406 | 106.406 | -0.71% |
Jun 11, 2025 | 107.167 | 107.167 | 107.167 | 107.068 | 0.09% |
Jun 10, 2025 | 107.068 | 107.068 | 107.068 | 107.068 | -0.08% |
Jun 09, 2025 | 107.156 | 107.156 | 107.156 | 106.653 | 0.47% |
Jun 06, 2025 | 106.653 | 106.653 | 106.653 | 106.027 | 0.59% |
Jun 05, 2025 | 106.027 | 106.027 | 106.027 | 105.671 | 0.34% |
Jun 04, 2025 | 105.671 | 105.671 | 105.671 | 105.367 | 0.29% |
Jun 03, 2025 | 105.367 | 105.367 | 105.888 | 105.367 | -0.49% |
Jun 02, 2025 | 105.888 | 105.888 | 105.888 | 105.888 | -0.00% |
May 30, 2025 | 105.891 | 105.891 | 105.932 | 105.891 | -0.04% |
May 29, 2025 | 105.932 | 105.932 | 105.932 | 105.932 | 0.38% |
Highest: 108.183 | Lowest: 105.367 | Difference: 2.816 | Average: 106.410 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review