
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 107.409 | 107.409 | 107.409 | 107.409 | 0.47% |
Oct 01, 2025 | 106.907 | 106.907 | 106.907 | 106.907 | 0.55% |
Sep 30, 2025 | 106.326 | 106.326 | 106.494 | 106.326 | -0.16% |
Sep 29, 2025 | 106.494 | 106.494 | 106.531 | 106.494 | -0.03% |
Sep 26, 2025 | 106.531 | 106.531 | 107.285 | 106.531 | -0.70% |
Sep 25, 2025 | 107.285 | 107.285 | 107.752 | 107.285 | -0.43% |
Sep 24, 2025 | 107.752 | 107.752 | 108.134 | 107.752 | -0.35% |
Sep 23, 2025 | 108.134 | 108.134 | 108.134 | 108.134 | -0.19% |
Sep 22, 2025 | 108.344 | 108.344 | 108.855 | 108.344 | -0.47% |
Sep 19, 2025 | 108.855 | 108.855 | 108.855 | 108.844 | 0.01% |
Sep 18, 2025 | 108.844 | 108.844 | 108.844 | 108.634 | 0.19% |
Sep 17, 2025 | 108.634 | 108.634 | 108.634 | 108.279 | 0.33% |
Sep 16, 2025 | 108.279 | 108.279 | 108.279 | 108.279 | 0.48% |
Sep 15, 2025 | 107.761 | 107.761 | 107.761 | 107.640 | 0.11% |
Sep 12, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 0.26% |
Sep 11, 2025 | 107.361 | 107.361 | 107.361 | 107.361 | 0.14% |
Sep 10, 2025 | 107.209 | 107.209 | 107.209 | 106.996 | 0.20% |
Sep 09, 2025 | 106.996 | 106.996 | 106.996 | 106.660 | 0.32% |
Sep 08, 2025 | 106.660 | 106.660 | 106.660 | 106.433 | 0.21% |
Sep 05, 2025 | 106.433 | 106.433 | 106.489 | 106.433 | -0.05% |
Highest: 108.855 | Lowest: 106.326 | Difference: 2.529 | Average: 107.493 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review