
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 106.653 | 106.653 | 106.653 | 106.027 | 0.59% |
Jun 05, 2025 | 106.027 | 106.027 | 106.027 | 105.671 | 0.34% |
Jun 04, 2025 | 105.671 | 105.671 | 105.671 | 105.367 | 0.29% |
Jun 03, 2025 | 105.367 | 105.367 | 105.888 | 105.367 | -0.49% |
Jun 02, 2025 | 105.888 | 105.888 | 105.888 | 105.888 | -0.00% |
May 30, 2025 | 105.891 | 105.891 | 105.932 | 105.891 | -0.04% |
May 29, 2025 | 105.932 | 105.932 | 105.932 | 105.932 | 0.38% |
May 28, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | -0.08% |
May 27, 2025 | 105.610 | 105.610 | 105.913 | 105.571 | -0.29% |
May 26, 2025 | 105.913 | 105.913 | 105.913 | 105.571 | 0.32% |
May 23, 2025 | 105.571 | 105.571 | 105.571 | 104.964 | 0.58% |
May 22, 2025 | 104.964 | 104.964 | 105.513 | 104.964 | -0.52% |
May 21, 2025 | 105.513 | 105.513 | 105.513 | 105.078 | 0.41% |
May 20, 2025 | 105.078 | 105.078 | 105.946 | 105.078 | -0.82% |
May 19, 2025 | 105.946 | 105.946 | 106.112 | 105.946 | -0.16% |
May 16, 2025 | 106.112 | 106.112 | 106.112 | 106.038 | 0.07% |
May 15, 2025 | 106.038 | 106.038 | 106.038 | 105.002 | 0.99% |
May 14, 2025 | 105.002 | 105.002 | 105.002 | 104.714 | 0.27% |
May 13, 2025 | 104.714 | 104.714 | 105.346 | 104.714 | -0.60% |
May 12, 2025 | 105.346 | 105.346 | 105.346 | 102.780 | 2.50% |
May 09, 2025 | 102.780 | 102.780 | 103.453 | 102.780 | -0.65% |
May 08, 2025 | 103.453 | 103.453 | 104.168 | 103.453 | -0.69% |
May 07, 2025 | 104.168 | 104.168 | 104.168 | 104.013 | 0.15% |
Highest: 106.653 | Lowest: 102.780 | Difference: 3.873 | Average: 105.355 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review