
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 105.543 | 105.543 | 105.543 | 105.543 | -0.12% |
Aug 11, 2025 | 105.671 | 105.671 | 105.671 | 105.266 | 0.38% |
Aug 08, 2025 | 105.266 | 105.266 | 106.109 | 105.266 | -0.79% |
Aug 07, 2025 | 106.109 | 106.109 | 106.109 | 105.926 | 0.17% |
Aug 06, 2025 | 105.926 | 105.926 | 106.449 | 105.926 | -0.49% |
Aug 05, 2025 | 106.449 | 106.449 | 106.737 | 106.449 | -0.27% |
Aug 04, 2025 | 106.737 | 106.737 | 106.737 | 106.337 | 0.38% |
Aug 01, 2025 | 106.337 | 106.337 | 107.143 | 106.337 | -0.75% |
Jul 31, 2025 | 107.143 | 107.143 | 107.599 | 107.143 | -0.42% |
Jul 30, 2025 | 107.599 | 107.599 | 107.599 | 107.276 | 0.30% |
Jul 29, 2025 | 107.276 | 107.276 | 107.276 | 106.390 | 0.83% |
Jul 28, 2025 | 106.390 | 106.390 | 106.831 | 106.390 | -0.41% |
Jul 25, 2025 | 106.831 | 106.831 | 106.831 | 106.831 | -0.58% |
Jul 24, 2025 | 107.455 | 107.455 | 107.455 | 107.455 | -0.35% |
Jul 23, 2025 | 107.827 | 107.827 | 107.827 | 107.370 | 0.43% |
Jul 22, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.46% |
Jul 21, 2025 | 107.863 | 107.863 | 107.863 | 107.644 | 0.20% |
Jul 18, 2025 | 107.644 | 107.644 | 107.644 | 107.644 | -0.42% |
Jul 17, 2025 | 108.099 | 108.099 | 108.099 | 108.099 | 0.00% |
Jul 16, 2025 | 108.098 | 108.098 | 108.098 | 108.098 | 0.21% |
Jul 15, 2025 | 107.868 | 107.868 | 107.868 | 107.302 | 0.53% |
Jul 14, 2025 | 107.302 | 107.302 | 107.339 | 107.302 | -0.03% |
Highest: 108.099 | Lowest: 105.266 | Difference: 2.833 | Average: 106.946 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review