
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 480.849 | 480.849 | 480.849 | 480.849 | -0.67% |
Aug 26, 2025 | 484.085 | 484.085 | 484.085 | 484.085 | -0.72% |
Aug 25, 2025 | 487.579 | 487.579 | 487.579 | 486.334 | 0.26% |
Aug 22, 2025 | 486.334 | 486.334 | 486.334 | 486.334 | -0.44% |
Aug 21, 2025 | 488.506 | 488.506 | 488.519 | 488.506 | -0.00% |
Aug 20, 2025 | 488.519 | 488.519 | 488.519 | 488.519 | 0.19% |
Aug 19, 2025 | 487.591 | 487.591 | 487.591 | 487.591 | 0.52% |
Aug 18, 2025 | 485.082 | 485.082 | 485.082 | 485.082 | 0.82% |
Aug 14, 2025 | 481.139 | 481.139 | 482.083 | 481.139 | -0.20% |
Aug 13, 2025 | 482.083 | 482.083 | 482.083 | 482.083 | 0.16% |
Aug 12, 2025 | 481.324 | 481.324 | 481.324 | 481.324 | -0.12% |
Aug 11, 2025 | 481.903 | 481.903 | 481.903 | 480.059 | 0.38% |
Aug 08, 2025 | 480.059 | 480.059 | 483.904 | 480.059 | -0.79% |
Aug 07, 2025 | 483.904 | 483.904 | 483.904 | 483.066 | 0.17% |
Aug 06, 2025 | 483.066 | 483.066 | 485.454 | 483.066 | -0.49% |
Aug 05, 2025 | 485.454 | 485.454 | 486.768 | 485.454 | -0.27% |
Aug 04, 2025 | 486.768 | 486.768 | 486.768 | 484.944 | 0.38% |
Aug 01, 2025 | 484.944 | 484.944 | 488.617 | 484.944 | -0.75% |
Jul 31, 2025 | 488.617 | 488.617 | 490.698 | 488.617 | -0.42% |
Jul 30, 2025 | 490.698 | 490.698 | 490.698 | 489.228 | 0.30% |
Jul 29, 2025 | 489.228 | 489.228 | 489.228 | 485.185 | 0.83% |
Highest: 490.698 | Lowest: 480.059 | Difference: 10.639 | Average: 485.130 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review