Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Tata Aggressive Hybrid Fund Direct Plan Growth (0P0000XVOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
480.849 -3.236    -0.67%
28/08 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01MN2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.91B
Tata Balanced Fund -Direct Plan- Growth 480.849 -3.236 -0.67%

0P0000XVOC Historical Data

 
Get free historical data for 0P0000XVOC fund. You'll find the end of day price of the Tata Aggressive Hybrid Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 480.849 480.849 480.849 480.849 -0.67%
Aug 26, 2025 484.085 484.085 484.085 484.085 -0.72%
Aug 25, 2025 487.579 487.579 487.579 486.334 0.26%
Aug 22, 2025 486.334 486.334 486.334 486.334 -0.44%
Aug 21, 2025 488.506 488.506 488.519 488.506 -0.00%
Aug 20, 2025 488.519 488.519 488.519 488.519 0.19%
Aug 19, 2025 487.591 487.591 487.591 487.591 0.52%
Aug 18, 2025 485.082 485.082 485.082 485.082 0.82%
Aug 14, 2025 481.139 481.139 482.083 481.139 -0.20%
Aug 13, 2025 482.083 482.083 482.083 482.083 0.16%
Aug 12, 2025 481.324 481.324 481.324 481.324 -0.12%
Aug 11, 2025 481.903 481.903 481.903 480.059 0.38%
Aug 08, 2025 480.059 480.059 483.904 480.059 -0.79%
Aug 07, 2025 483.904 483.904 483.904 483.066 0.17%
Aug 06, 2025 483.066 483.066 485.454 483.066 -0.49%
Aug 05, 2025 485.454 485.454 486.768 485.454 -0.27%
Aug 04, 2025 486.768 486.768 486.768 484.944 0.38%
Aug 01, 2025 484.944 484.944 488.617 484.944 -0.75%
Jul 31, 2025 488.617 488.617 490.698 488.617 -0.42%
Jul 30, 2025 490.698 490.698 490.698 489.228 0.30%
Jul 29, 2025 489.228 489.228 489.228 485.185 0.83%
Highest: 490.698 Lowest: 480.059 Difference: 10.639 Average: 485.130 Change %: -0.894
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVOC Comments

Write your thoughts about Tata Aggressive Hybrid Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email