Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Tata Aggressive Hybrid Fund Direct Plan Growth (0P0000XVOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
490.904 -2.074    -0.42%
06:00:00 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01MN2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.74B
Tata Balanced Fund -Direct Plan- Growth 490.904 -2.074 -0.42%

0P0000XVOC Historical Data

 
Get free historical data for 0P0000XVOC fund. You'll find the end of day price of the Tata Aggressive Hybrid Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 490.904 490.904 490.904 490.904 -0.42%
Jul 17, 2025 492.978 492.978 492.978 492.978 0.00%
Jul 16, 2025 492.974 492.974 492.974 491.924 0.21%
Jul 15, 2025 491.924 491.924 491.924 489.345 0.53%
Jul 14, 2025 489.345 489.345 489.514 489.345 -0.03%
Jul 11, 2025 489.514 489.514 491.952 489.514 -0.50%
Jul 10, 2025 491.952 491.952 494.376 491.952 -0.49%
Jul 09, 2025 494.376 494.376 494.376 494.075 0.06%
Jul 08, 2025 494.075 494.075 494.075 493.913 0.03%
Jul 07, 2025 493.913 493.913 493.913 493.100 0.16%
Jul 04, 2025 493.100 493.100 493.100 493.100 0.29%
Jul 03, 2025 491.650 491.650 492.083 491.650 -0.09%
Jul 02, 2025 492.083 492.083 493.197 492.083 -0.23%
Jul 01, 2025 493.197 493.197 493.197 492.186 0.21%
Jun 30, 2025 492.186 492.186 493.361 492.186 -0.24%
Jun 27, 2025 493.361 493.361 493.361 491.194 0.44%
Jun 26, 2025 491.194 491.194 491.194 488.107 0.63%
Jun 25, 2025 488.107 488.107 488.107 488.107 0.63%
Jun 24, 2025 485.061 485.061 485.061 483.688 0.28%
Jun 23, 2025 483.688 483.688 485.231 483.688 -0.32%
Jun 20, 2025 485.231 485.231 485.231 481.247 0.83%
Jun 19, 2025 481.247 481.247 483.126 481.247 -0.39%
Jun 18, 2025 483.126 483.126 484.240 483.126 -0.23%
Highest: 494.376 Lowest: 481.247 Difference: 13.129 Average: 490.226 Change %: 1.376
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVOC Comments

Write your thoughts about Tata Aggressive Hybrid Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email