
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 490.904 | 490.904 | 490.904 | 490.904 | -0.42% |
Jul 17, 2025 | 492.978 | 492.978 | 492.978 | 492.978 | 0.00% |
Jul 16, 2025 | 492.974 | 492.974 | 492.974 | 491.924 | 0.21% |
Jul 15, 2025 | 491.924 | 491.924 | 491.924 | 489.345 | 0.53% |
Jul 14, 2025 | 489.345 | 489.345 | 489.514 | 489.345 | -0.03% |
Jul 11, 2025 | 489.514 | 489.514 | 491.952 | 489.514 | -0.50% |
Jul 10, 2025 | 491.952 | 491.952 | 494.376 | 491.952 | -0.49% |
Jul 09, 2025 | 494.376 | 494.376 | 494.376 | 494.075 | 0.06% |
Jul 08, 2025 | 494.075 | 494.075 | 494.075 | 493.913 | 0.03% |
Jul 07, 2025 | 493.913 | 493.913 | 493.913 | 493.100 | 0.16% |
Jul 04, 2025 | 493.100 | 493.100 | 493.100 | 493.100 | 0.29% |
Jul 03, 2025 | 491.650 | 491.650 | 492.083 | 491.650 | -0.09% |
Jul 02, 2025 | 492.083 | 492.083 | 493.197 | 492.083 | -0.23% |
Jul 01, 2025 | 493.197 | 493.197 | 493.197 | 492.186 | 0.21% |
Jun 30, 2025 | 492.186 | 492.186 | 493.361 | 492.186 | -0.24% |
Jun 27, 2025 | 493.361 | 493.361 | 493.361 | 491.194 | 0.44% |
Jun 26, 2025 | 491.194 | 491.194 | 491.194 | 488.107 | 0.63% |
Jun 25, 2025 | 488.107 | 488.107 | 488.107 | 488.107 | 0.63% |
Jun 24, 2025 | 485.061 | 485.061 | 485.061 | 483.688 | 0.28% |
Jun 23, 2025 | 483.688 | 483.688 | 485.231 | 483.688 | -0.32% |
Jun 20, 2025 | 485.231 | 485.231 | 485.231 | 481.247 | 0.83% |
Jun 19, 2025 | 481.247 | 481.247 | 483.126 | 481.247 | -0.39% |
Jun 18, 2025 | 483.126 | 483.126 | 484.240 | 483.126 | -0.23% |
Highest: 494.376 | Lowest: 481.247 | Difference: 13.129 | Average: 490.226 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review