
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 483.904 | 483.904 | 483.904 | 483.904 | 0.17% |
Aug 06, 2025 | 483.066 | 483.066 | 485.454 | 483.066 | -0.49% |
Aug 05, 2025 | 485.454 | 485.454 | 486.768 | 485.454 | -0.27% |
Aug 04, 2025 | 486.768 | 486.768 | 486.768 | 484.944 | 0.38% |
Aug 01, 2025 | 484.944 | 484.944 | 488.617 | 484.944 | -0.75% |
Jul 31, 2025 | 488.617 | 488.617 | 490.698 | 488.617 | -0.42% |
Jul 30, 2025 | 490.698 | 490.698 | 490.698 | 489.228 | 0.30% |
Jul 29, 2025 | 489.228 | 489.228 | 489.228 | 485.185 | 0.83% |
Jul 28, 2025 | 485.185 | 485.185 | 487.198 | 485.185 | -0.41% |
Jul 25, 2025 | 487.198 | 487.198 | 487.198 | 487.198 | -0.58% |
Jul 24, 2025 | 490.043 | 490.043 | 490.043 | 490.043 | -0.35% |
Jul 23, 2025 | 491.741 | 491.741 | 491.741 | 489.657 | 0.43% |
Jul 22, 2025 | 489.657 | 489.657 | 489.657 | 489.657 | -0.46% |
Jul 21, 2025 | 491.901 | 491.901 | 491.901 | 490.904 | 0.20% |
Jul 18, 2025 | 490.904 | 490.904 | 490.904 | 490.904 | -0.42% |
Jul 17, 2025 | 492.978 | 492.978 | 492.978 | 492.978 | 0.00% |
Jul 16, 2025 | 492.974 | 492.974 | 492.974 | 491.924 | 0.21% |
Jul 15, 2025 | 491.924 | 491.924 | 491.924 | 489.345 | 0.53% |
Jul 14, 2025 | 489.345 | 489.345 | 489.514 | 489.345 | -0.03% |
Jul 11, 2025 | 489.514 | 489.514 | 491.952 | 489.514 | -0.50% |
Jul 10, 2025 | 491.952 | 491.952 | 494.376 | 491.952 | -0.49% |
Jul 09, 2025 | 494.376 | 494.376 | 494.376 | 494.075 | 0.06% |
Jul 08, 2025 | 494.075 | 494.075 | 494.075 | 493.913 | 0.03% |
Highest: 494.376 | Lowest: 483.066 | Difference: 11.309 | Average: 489.411 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review