Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 504.203 | 504.203 | 504.203 | 504.203 | 0.56% |
| Oct 24, 2025 | 501.391 | 501.391 | 503.066 | 501.391 | -0.33% |
| Oct 23, 2025 | 503.066 | 503.066 | 503.066 | 503.066 | 0.13% |
| Oct 20, 2025 | 502.424 | 502.424 | 502.424 | 498.716 | 0.74% |
| Oct 17, 2025 | 498.716 | 498.716 | 498.716 | 498.716 | 0.15% |
| Oct 16, 2025 | 497.973 | 497.973 | 497.973 | 494.810 | 0.64% |
| Oct 15, 2025 | 494.810 | 494.810 | 494.810 | 491.945 | 0.58% |
| Oct 14, 2025 | 491.945 | 491.945 | 493.640 | 491.945 | -0.34% |
| Oct 13, 2025 | 493.640 | 493.640 | 493.640 | 493.640 | -0.23% |
| Oct 10, 2025 | 494.782 | 494.782 | 494.782 | 494.782 | 0.43% |
| Oct 09, 2025 | 492.672 | 492.672 | 492.672 | 492.672 | 0.43% |
| Oct 08, 2025 | 490.579 | 490.579 | 490.579 | 490.579 | -0.22% |
| Oct 07, 2025 | 491.646 | 491.646 | 491.646 | 491.610 | 0.01% |
| Oct 06, 2025 | 491.610 | 491.610 | 491.610 | 491.610 | 0.36% |
| Oct 03, 2025 | 489.833 | 489.833 | 489.833 | 489.833 | 0.47% |
| Oct 01, 2025 | 487.541 | 487.541 | 487.541 | 487.541 | 0.55% |
| Sep 30, 2025 | 484.894 | 484.894 | 485.659 | 484.894 | -0.16% |
| Sep 29, 2025 | 485.659 | 485.659 | 485.827 | 485.659 | -0.03% |
| Sep 26, 2025 | 485.827 | 485.827 | 489.265 | 485.827 | -0.70% |
| Sep 25, 2025 | 489.265 | 489.265 | 491.398 | 489.265 | -0.43% |
| Highest: 504.203 | Lowest: 484.894 | Difference: 19.309 | Average: 493.624 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review