Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 470.059 | 470.059 | 470.059 | 470.059 | -0.67% |
Jan 09, 2025 | 473.226 | 473.226 | 473.226 | 473.226 | -0.53% |
Jan 08, 2025 | 475.755 | 475.755 | 475.755 | 475.755 | -0.17% |
Jan 07, 2025 | 476.547 | 476.547 | 476.547 | 476.547 | 0.32% |
Jan 06, 2025 | 475.026 | 475.026 | 475.026 | 475.026 | -1.37% |
Jan 03, 2025 | 481.628 | 481.628 | 481.628 | 481.628 | -0.58% |
Jan 02, 2025 | 484.429 | 484.429 | 484.429 | 484.429 | 1.03% |
Jan 01, 2025 | 479.503 | 479.503 | 479.503 | 479.503 | 0.42% |
Dec 31, 2024 | 477.483 | 477.483 | 477.483 | 477.483 | 0.11% |
Dec 30, 2024 | 476.970 | 476.970 | 476.970 | 476.970 | -0.21% |
Dec 27, 2024 | 477.964 | 477.964 | 477.964 | 477.964 | 0.10% |
Dec 26, 2024 | 477.496 | 477.496 | 477.496 | 477.496 | 0.06% |
Dec 24, 2024 | 477.200 | 477.200 | 477.200 | 477.200 | -0.01% |
Dec 23, 2024 | 477.248 | 477.248 | 477.248 | 477.248 | 0.29% |
Dec 20, 2024 | 475.870 | 475.870 | 475.870 | 475.870 | -1.25% |
Dec 19, 2024 | 481.910 | 481.910 | 481.910 | 481.910 | -0.49% |
Dec 18, 2024 | 484.290 | 484.290 | 484.290 | 484.290 | -0.42% |
Dec 17, 2024 | 486.350 | 486.350 | 486.350 | 486.350 | -0.88% |
Dec 16, 2024 | 490.681 | 490.681 | 490.681 | 490.681 | -0.12% |
Dec 13, 2024 | 491.250 | 491.250 | 491.250 | 491.250 | 0.55% |
Dec 12, 2024 | 488.550 | 488.550 | 488.550 | 488.550 | -0.29% |
Highest: 491.250 | Lowest: 470.059 | Difference: 21.191 | Average: 479.973 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review