
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 489.833 | 489.833 | 489.833 | 489.833 | 0.47% |
Oct 01, 2025 | 487.541 | 487.541 | 487.541 | 487.541 | 0.55% |
Sep 30, 2025 | 484.894 | 484.894 | 485.659 | 484.894 | -0.16% |
Sep 29, 2025 | 485.659 | 485.659 | 485.827 | 485.659 | -0.03% |
Sep 26, 2025 | 485.827 | 485.827 | 489.265 | 485.827 | -0.70% |
Sep 25, 2025 | 489.265 | 489.265 | 491.398 | 489.265 | -0.43% |
Sep 24, 2025 | 491.398 | 491.398 | 493.139 | 491.398 | -0.35% |
Sep 23, 2025 | 493.139 | 493.139 | 493.139 | 493.139 | -0.19% |
Sep 22, 2025 | 494.095 | 494.095 | 496.427 | 494.095 | -0.47% |
Sep 19, 2025 | 496.427 | 496.427 | 496.427 | 496.375 | 0.01% |
Sep 18, 2025 | 496.375 | 496.375 | 496.375 | 495.419 | 0.19% |
Sep 17, 2025 | 495.419 | 495.419 | 495.419 | 493.799 | 0.33% |
Sep 16, 2025 | 493.799 | 493.799 | 493.799 | 493.799 | 0.48% |
Sep 15, 2025 | 491.436 | 491.436 | 491.436 | 490.885 | 0.11% |
Sep 12, 2025 | 490.885 | 490.885 | 490.885 | 490.885 | 0.26% |
Sep 11, 2025 | 489.614 | 489.614 | 489.614 | 489.614 | 0.14% |
Sep 10, 2025 | 488.919 | 488.919 | 488.919 | 487.951 | 0.20% |
Sep 09, 2025 | 487.951 | 487.951 | 487.951 | 486.416 | 0.32% |
Sep 08, 2025 | 486.416 | 486.416 | 486.416 | 485.382 | 0.21% |
Sep 05, 2025 | 485.382 | 485.382 | 485.637 | 485.382 | -0.05% |
Highest: 496.427 | Lowest: 484.894 | Difference: 11.533 | Average: 490.214 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review