Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Tata Aggressive Hybrid Fund Direct Plan Growth (0P0000XVOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
504.203 +2.812    +0.56%
27/10 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01MN2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.25B
Tata Balanced Fund -Direct Plan- Growth 504.203 +2.812 +0.56%

0P0000XVOC Historical Data

 
Get free historical data for 0P0000XVOC fund. You'll find the end of day price of the Tata Aggressive Hybrid Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 504.203 504.203 504.203 504.203 0.56%
Oct 24, 2025 501.391 501.391 503.066 501.391 -0.33%
Oct 23, 2025 503.066 503.066 503.066 503.066 0.13%
Oct 20, 2025 502.424 502.424 502.424 498.716 0.74%
Oct 17, 2025 498.716 498.716 498.716 498.716 0.15%
Oct 16, 2025 497.973 497.973 497.973 494.810 0.64%
Oct 15, 2025 494.810 494.810 494.810 491.945 0.58%
Oct 14, 2025 491.945 491.945 493.640 491.945 -0.34%
Oct 13, 2025 493.640 493.640 493.640 493.640 -0.23%
Oct 10, 2025 494.782 494.782 494.782 494.782 0.43%
Oct 09, 2025 492.672 492.672 492.672 492.672 0.43%
Oct 08, 2025 490.579 490.579 490.579 490.579 -0.22%
Oct 07, 2025 491.646 491.646 491.646 491.610 0.01%
Oct 06, 2025 491.610 491.610 491.610 491.610 0.36%
Oct 03, 2025 489.833 489.833 489.833 489.833 0.47%
Oct 01, 2025 487.541 487.541 487.541 487.541 0.55%
Sep 30, 2025 484.894 484.894 485.659 484.894 -0.16%
Sep 29, 2025 485.659 485.659 485.827 485.659 -0.03%
Sep 26, 2025 485.827 485.827 489.265 485.827 -0.70%
Sep 25, 2025 489.265 489.265 491.398 489.265 -0.43%
Highest: 504.203 Lowest: 484.894 Difference: 19.309 Average: 493.624 Change %: 2.606
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVOC Comments

Write your thoughts about Tata Aggressive Hybrid Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email