
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 493.361 | 493.361 | 493.361 | 491.194 | 0.44% |
Jun 26, 2025 | 491.194 | 491.194 | 491.194 | 488.107 | 0.63% |
Jun 25, 2025 | 488.107 | 488.107 | 488.107 | 488.107 | 0.63% |
Jun 24, 2025 | 485.061 | 485.061 | 485.061 | 483.688 | 0.28% |
Jun 23, 2025 | 483.688 | 483.688 | 485.231 | 483.688 | -0.32% |
Jun 20, 2025 | 485.231 | 485.231 | 485.231 | 481.247 | 0.83% |
Jun 19, 2025 | 481.247 | 481.247 | 483.126 | 481.247 | -0.39% |
Jun 18, 2025 | 483.126 | 483.126 | 484.240 | 483.126 | -0.23% |
Jun 17, 2025 | 484.240 | 484.240 | 485.994 | 484.240 | -0.36% |
Jun 16, 2025 | 485.994 | 485.994 | 485.994 | 482.632 | 0.70% |
Jun 13, 2025 | 482.632 | 482.632 | 485.260 | 482.632 | -0.54% |
Jun 12, 2025 | 485.260 | 485.260 | 485.260 | 485.260 | -0.71% |
Jun 11, 2025 | 488.728 | 488.728 | 488.728 | 488.277 | 0.09% |
Jun 10, 2025 | 488.277 | 488.277 | 488.277 | 488.277 | -0.08% |
Jun 09, 2025 | 488.678 | 488.678 | 488.678 | 486.385 | 0.47% |
Jun 06, 2025 | 486.385 | 486.385 | 486.385 | 483.528 | 0.59% |
Jun 05, 2025 | 483.528 | 483.528 | 483.528 | 481.907 | 0.34% |
Jun 04, 2025 | 481.907 | 481.907 | 481.907 | 480.520 | 0.29% |
Jun 03, 2025 | 480.520 | 480.520 | 482.895 | 480.520 | -0.49% |
Jun 02, 2025 | 482.895 | 482.895 | 482.895 | 482.895 | -0.00% |
May 30, 2025 | 482.911 | 482.911 | 483.096 | 482.911 | -0.04% |
May 29, 2025 | 483.096 | 483.096 | 483.096 | 483.096 | 0.38% |
May 28, 2025 | 481.249 | 481.249 | 481.249 | 481.249 | -0.08% |
Highest: 493.361 | Lowest: 480.520 | Difference: 12.842 | Average: 485.101 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review