
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 119.417 | 119.417 | 119.417 | 118.653 | 0.64% |
Jun 26, 2025 | 118.653 | 118.653 | 118.653 | 117.883 | 0.65% |
Jun 25, 2025 | 117.883 | 117.883 | 117.883 | 117.883 | 0.48% |
Jun 24, 2025 | 117.314 | 117.314 | 117.314 | 116.684 | 0.54% |
Jun 23, 2025 | 116.684 | 116.684 | 116.684 | 116.684 | -0.25% |
Jun 20, 2025 | 116.981 | 116.981 | 116.981 | 115.933 | 0.90% |
Jun 19, 2025 | 115.933 | 115.933 | 117.183 | 115.933 | -1.07% |
Jun 18, 2025 | 117.183 | 117.183 | 117.467 | 117.183 | -0.24% |
Jun 17, 2025 | 117.467 | 117.467 | 117.467 | 117.467 | -0.40% |
Jun 16, 2025 | 117.934 | 117.934 | 117.934 | 116.972 | 0.82% |
Jun 13, 2025 | 116.972 | 116.972 | 117.645 | 116.972 | -0.57% |
Jun 12, 2025 | 117.645 | 117.645 | 117.645 | 117.645 | -0.96% |
Jun 11, 2025 | 118.784 | 118.784 | 118.784 | 118.518 | 0.22% |
Jun 10, 2025 | 118.518 | 118.518 | 118.811 | 118.518 | -0.25% |
Jun 09, 2025 | 118.811 | 118.811 | 118.811 | 117.874 | 0.79% |
Jun 06, 2025 | 117.874 | 117.874 | 117.874 | 116.038 | 1.58% |
Jun 05, 2025 | 116.038 | 116.038 | 116.038 | 115.567 | 0.41% |
Jun 04, 2025 | 115.567 | 115.567 | 115.567 | 114.994 | 0.50% |
Jun 03, 2025 | 114.994 | 114.994 | 115.544 | 114.994 | -0.48% |
Jun 02, 2025 | 115.544 | 115.544 | 115.544 | 115.544 | 0.29% |
May 30, 2025 | 115.214 | 115.214 | 115.214 | 115.207 | 0.01% |
Highest: 119.417 | Lowest: 114.994 | Difference: 4.423 | Average: 117.210 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review