
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 101.294 | 101.294 | 101.294 | 101.294 | -1.42% |
Feb 27, 2025 | 102.753 | 102.753 | 102.753 | 102.753 | -0.63% |
Feb 25, 2025 | 103.408 | 103.408 | 103.408 | 103.408 | -0.45% |
Feb 24, 2025 | 103.879 | 103.879 | 103.879 | 103.879 | -0.77% |
Feb 21, 2025 | 104.689 | 104.689 | 104.689 | 104.689 | -0.44% |
Feb 20, 2025 | 105.151 | 105.151 | 105.151 | 105.151 | 0.60% |
Feb 19, 2025 | 104.526 | 104.526 | 104.526 | 104.526 | 0.62% |
Feb 18, 2025 | 103.886 | 103.886 | 103.886 | 103.886 | -0.49% |
Feb 17, 2025 | 104.399 | 104.399 | 104.399 | 104.399 | 0.19% |
Feb 14, 2025 | 104.197 | 104.197 | 104.197 | 104.197 | -1.32% |
Feb 13, 2025 | 105.588 | 105.588 | 105.588 | 105.588 | -0.30% |
Feb 12, 2025 | 105.903 | 105.903 | 105.903 | 105.903 | -0.01% |
Feb 11, 2025 | 105.912 | 105.912 | 105.912 | 105.912 | -2.15% |
Feb 10, 2025 | 108.241 | 108.241 | 108.241 | 108.241 | -1.18% |
Feb 07, 2025 | 109.528 | 109.528 | 109.528 | 109.528 | -0.52% |
Feb 06, 2025 | 110.105 | 110.105 | 110.105 | 110.105 | -0.41% |
Feb 05, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.47% |
Feb 04, 2025 | 110.042 | 110.042 | 110.042 | 110.042 | 1.42% |
Feb 03, 2025 | 108.503 | 108.503 | 108.503 | 108.503 | -0.43% |
Highest: 110.560 | Lowest: 101.294 | Difference: 9.265 | Average: 105.924 | Change %: -7.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review