
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 1.58% |
Jun 05, 2025 | 83.836 | 83.836 | 83.836 | 83.836 | 0.40% |
Jun 04, 2025 | 83.499 | 83.499 | 83.499 | 83.499 | 0.50% |
Jun 03, 2025 | 83.087 | 83.087 | 83.087 | 83.087 | -0.48% |
Jun 02, 2025 | 83.487 | 83.487 | 83.487 | 83.487 | 0.28% |
May 30, 2025 | 83.256 | 83.256 | 83.256 | 83.256 | 0.00% |
May 29, 2025 | 83.254 | 83.254 | 83.254 | 83.254 | 0.36% |
May 28, 2025 | 82.955 | 82.955 | 82.955 | 82.955 | 0.05% |
May 27, 2025 | 82.910 | 82.910 | 83.012 | 82.910 | -0.12% |
May 26, 2025 | 83.012 | 83.012 | 83.012 | 83.012 | 0.23% |
May 23, 2025 | 82.821 | 82.821 | 82.821 | 82.821 | 0.62% |
May 22, 2025 | 82.312 | 82.312 | 82.312 | 82.312 | -0.34% |
May 21, 2025 | 82.596 | 82.596 | 82.596 | 82.596 | 0.34% |
May 20, 2025 | 82.316 | 82.316 | 82.316 | 82.316 | -1.18% |
May 19, 2025 | 83.301 | 83.301 | 83.301 | 83.301 | -0.07% |
May 16, 2025 | 83.355 | 83.355 | 83.355 | 83.355 | 0.43% |
May 15, 2025 | 83.002 | 83.002 | 83.002 | 83.002 | 0.94% |
May 14, 2025 | 82.229 | 82.229 | 82.229 | 82.229 | 0.65% |
May 13, 2025 | 81.701 | 81.701 | 81.701 | 81.701 | -0.62% |
May 12, 2025 | 82.206 | 82.206 | 82.206 | 82.206 | 3.23% |
May 09, 2025 | 79.635 | 79.635 | 79.635 | 79.635 | -0.46% |
May 08, 2025 | 80.007 | 80.007 | 80.007 | 80.007 | -1.50% |
Highest: 85.160 | Lowest: 79.635 | Difference: 5.525 | Average: 82.724 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review