
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 86.219 | 86.219 | 86.219 | 86.219 | 0.64% |
Jun 26, 2025 | 85.671 | 85.671 | 85.671 | 85.671 | 0.65% |
Jun 25, 2025 | 85.117 | 85.117 | 85.117 | 85.117 | 0.48% |
Jun 24, 2025 | 84.709 | 84.709 | 84.709 | 84.709 | 0.54% |
Jun 23, 2025 | 84.256 | 84.256 | 84.256 | 84.256 | -0.26% |
Jun 20, 2025 | 84.479 | 84.479 | 84.479 | 84.479 | 0.90% |
Jun 19, 2025 | 83.724 | 83.724 | 83.724 | 83.724 | -1.07% |
Jun 18, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | -0.24% |
Jun 17, 2025 | 84.837 | 84.837 | 84.837 | 84.837 | -0.40% |
Jun 16, 2025 | 85.177 | 85.177 | 85.177 | 85.177 | 0.81% |
Jun 13, 2025 | 84.491 | 84.491 | 84.491 | 84.491 | -0.57% |
Jun 12, 2025 | 84.979 | 84.979 | 84.979 | 84.979 | -0.96% |
Jun 11, 2025 | 85.804 | 85.804 | 85.804 | 85.804 | 0.22% |
Jun 10, 2025 | 85.615 | 85.615 | 85.615 | 85.615 | -0.25% |
Jun 09, 2025 | 85.829 | 85.829 | 85.829 | 85.829 | 0.79% |
Jun 06, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 1.58% |
Jun 05, 2025 | 83.836 | 83.836 | 83.836 | 83.836 | 0.40% |
Jun 04, 2025 | 83.499 | 83.499 | 83.499 | 83.499 | 0.50% |
Jun 03, 2025 | 83.087 | 83.087 | 83.087 | 83.087 | -0.48% |
Jun 02, 2025 | 83.487 | 83.487 | 83.487 | 83.487 | 0.28% |
May 30, 2025 | 83.256 | 83.256 | 83.256 | 83.256 | 0.00% |
Highest: 86.219 | Lowest: 83.087 | Difference: 3.132 | Average: 84.660 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review