
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 385.145 | 385.145 | 385.145 | 385.145 | 0.74% |
Jun 04, 2025 | 382.306 | 382.306 | 382.306 | 380.653 | 0.43% |
Jun 03, 2025 | 380.653 | 380.653 | 382.956 | 380.653 | -0.60% |
Jun 02, 2025 | 382.956 | 382.956 | 382.956 | 382.956 | 0.17% |
May 30, 2025 | 382.303 | 382.303 | 382.628 | 382.303 | -0.08% |
May 29, 2025 | 382.628 | 382.628 | 382.628 | 382.628 | 0.21% |
May 28, 2025 | 381.825 | 381.825 | 381.825 | 381.825 | 0.02% |
May 27, 2025 | 381.751 | 381.751 | 383.464 | 381.751 | -0.45% |
May 26, 2025 | 383.464 | 383.464 | 383.464 | 382.673 | 0.21% |
May 23, 2025 | 382.673 | 382.673 | 382.673 | 382.673 | 0.69% |
May 22, 2025 | 380.053 | 380.053 | 382.100 | 380.053 | -0.54% |
May 21, 2025 | 382.100 | 382.100 | 382.100 | 379.634 | 0.65% |
May 20, 2025 | 379.634 | 379.634 | 383.588 | 379.634 | -1.03% |
May 19, 2025 | 383.588 | 383.588 | 383.588 | 383.519 | 0.02% |
May 16, 2025 | 383.519 | 383.519 | 383.519 | 381.095 | 0.64% |
May 15, 2025 | 381.095 | 381.095 | 381.095 | 377.897 | 0.85% |
May 14, 2025 | 377.897 | 377.897 | 377.897 | 375.559 | 0.62% |
May 13, 2025 | 375.559 | 375.559 | 377.864 | 375.559 | -0.61% |
May 12, 2025 | 377.864 | 377.864 | 377.864 | 364.484 | 3.67% |
May 09, 2025 | 364.484 | 364.484 | 366.985 | 364.484 | -0.68% |
May 08, 2025 | 366.985 | 366.985 | 371.246 | 366.985 | -1.15% |
May 07, 2025 | 371.246 | 371.246 | 371.246 | 368.239 | 0.82% |
May 06, 2025 | 368.239 | 368.239 | 372.638 | 368.239 | -1.18% |
May 05, 2025 | 372.638 | 372.638 | 372.638 | 372.638 | 1.17% |
Highest: 385.145 | Lowest: 364.484 | Difference: 20.661 | Average: 378.775 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review