![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 399.833 | 399.833 | 399.833 | 399.833 | 0.27% |
Jul 04, 2024 | 398.767 | 398.767 | 398.767 | 398.767 | -0.12% |
Jul 03, 2024 | 399.254 | 399.254 | 399.254 | 399.254 | 1.14% |
Jul 02, 2024 | 394.741 | 394.741 | 394.741 | 394.741 | -0.49% |
Jul 01, 2024 | 396.678 | 396.678 | 396.678 | 396.678 | 1.23% |
Jun 28, 2024 | 391.867 | 391.867 | 391.867 | 391.867 | 0.19% |
Jun 27, 2024 | 391.137 | 391.137 | 391.137 | 391.137 | 0.33% |
Jun 26, 2024 | 389.857 | 389.857 | 389.857 | 389.857 | 0.29% |
Jun 25, 2024 | 388.715 | 388.715 | 388.715 | 388.715 | 0.64% |
Jun 24, 2024 | 386.233 | 386.233 | 386.233 | 386.233 | 0.20% |
Jun 21, 2024 | 385.448 | 385.448 | 385.448 | 385.448 | -0.08% |
Jun 20, 2024 | 385.766 | 385.766 | 385.766 | 385.766 | 0.19% |
Jun 19, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | -0.65% |
Jun 18, 2024 | 387.533 | 387.533 | 387.533 | 387.533 | 0.86% |
Jun 14, 2024 | 384.232 | 384.232 | 384.232 | 384.232 | 0.42% |
Jun 13, 2024 | 382.639 | 382.639 | 382.639 | 382.639 | 0.45% |
Jun 12, 2024 | 380.927 | 380.927 | 380.927 | 380.927 | 0.91% |
Jun 11, 2024 | 377.499 | 377.499 | 377.499 | 377.499 | 0.60% |
Jun 10, 2024 | 375.260 | 375.260 | 375.260 | 375.260 | 0.51% |
Jun 07, 2024 | 373.363 | 373.363 | 373.363 | 373.363 | 1.94% |
Highest: 399.833 | Lowest: 373.363 | Difference: 26.470 | Average: 387.739 | Change %: 9.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review