
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 395.980 | 395.980 | 395.980 | 395.839 | 0.04% |
Jun 26, 2025 | 395.839 | 395.839 | 395.839 | 392.780 | 0.78% |
Jun 25, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | 0.40% |
Jun 24, 2025 | 391.216 | 391.216 | 391.216 | 388.729 | 0.64% |
Jun 23, 2025 | 388.729 | 388.729 | 389.284 | 388.729 | -0.14% |
Jun 20, 2025 | 389.284 | 389.284 | 389.284 | 386.129 | 0.82% |
Jun 19, 2025 | 386.129 | 386.129 | 387.769 | 386.129 | -0.42% |
Jun 18, 2025 | 387.769 | 387.769 | 388.864 | 387.769 | -0.28% |
Jun 17, 2025 | 388.864 | 388.864 | 388.864 | 388.864 | -0.46% |
Jun 16, 2025 | 390.660 | 390.660 | 390.660 | 387.553 | 0.80% |
Jun 13, 2025 | 387.553 | 387.553 | 390.666 | 387.553 | -0.80% |
Jun 12, 2025 | 390.666 | 390.666 | 390.666 | 390.666 | -1.28% |
Jun 11, 2025 | 395.737 | 395.737 | 395.737 | 395.710 | 0.01% |
Jun 10, 2025 | 395.710 | 395.710 | 395.710 | 395.139 | 0.14% |
Jun 09, 2025 | 395.139 | 395.139 | 395.139 | 390.722 | 1.13% |
Jun 06, 2025 | 390.722 | 390.722 | 390.722 | 385.145 | 1.45% |
Jun 05, 2025 | 385.145 | 385.145 | 385.145 | 382.306 | 0.74% |
Jun 04, 2025 | 382.306 | 382.306 | 382.306 | 380.653 | 0.43% |
Jun 03, 2025 | 380.653 | 380.653 | 382.956 | 380.653 | -0.60% |
Jun 02, 2025 | 382.956 | 382.956 | 382.956 | 382.956 | 0.17% |
May 30, 2025 | 382.303 | 382.303 | 382.628 | 382.303 | -0.08% |
May 29, 2025 | 382.628 | 382.628 | 382.628 | 382.628 | 0.21% |
Highest: 395.980 | Lowest: 380.653 | Difference: 15.327 | Average: 389.035 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review