
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 117.766 | 117.766 | 117.766 | 117.766 | 0.03% |
Jun 26, 2025 | 117.727 | 117.727 | 117.727 | 117.727 | 0.78% |
Jun 25, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.40% |
Jun 24, 2025 | 116.358 | 116.358 | 116.358 | 116.358 | 0.64% |
Jun 23, 2025 | 115.621 | 115.621 | 115.621 | 115.621 | -0.15% |
Jun 20, 2025 | 115.796 | 115.796 | 115.796 | 115.796 | 0.81% |
Jun 19, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.43% |
Jun 18, 2025 | 115.351 | 115.351 | 115.351 | 115.351 | -0.28% |
Jun 17, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.46% |
Jun 16, 2025 | 116.218 | 116.218 | 116.218 | 116.218 | 0.79% |
Jun 13, 2025 | 115.303 | 115.303 | 115.303 | 115.303 | -0.80% |
Jun 12, 2025 | 116.232 | 116.232 | 116.232 | 116.232 | -1.28% |
Jun 11, 2025 | 117.744 | 117.744 | 117.744 | 117.744 | 0.00% |
Jun 10, 2025 | 117.739 | 117.739 | 117.739 | 117.739 | 0.14% |
Jun 09, 2025 | 117.572 | 117.572 | 117.572 | 117.572 | 1.12% |
Jun 06, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 1.45% |
Jun 05, 2025 | 114.611 | 114.611 | 114.611 | 114.611 | 0.74% |
Jun 04, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | 0.43% |
Jun 03, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.60% |
Jun 02, 2025 | 113.968 | 113.968 | 113.968 | 113.968 | 0.16% |
May 30, 2025 | 113.783 | 113.783 | 113.783 | 113.783 | -0.09% |
May 29, 2025 | 113.883 | 113.883 | 113.883 | 113.883 | 0.21% |
May 28, 2025 | 113.647 | 113.647 | 113.647 | 113.647 | 0.02% |
Highest: 117.766 | Lowest: 113.280 | Difference: 4.486 | Average: 115.652 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review