
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 1.45% |
Jun 05, 2025 | 114.611 | 114.611 | 114.611 | 114.611 | 0.74% |
Jun 04, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | 0.43% |
Jun 03, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.60% |
Jun 02, 2025 | 113.968 | 113.968 | 113.968 | 113.968 | 0.16% |
May 30, 2025 | 113.783 | 113.783 | 113.783 | 113.783 | -0.09% |
May 29, 2025 | 113.883 | 113.883 | 113.883 | 113.883 | 0.21% |
May 28, 2025 | 113.647 | 113.647 | 113.647 | 113.647 | 0.02% |
May 27, 2025 | 113.628 | 113.628 | 114.141 | 113.628 | -0.45% |
May 26, 2025 | 114.141 | 114.141 | 114.141 | 114.141 | 0.20% |
May 23, 2025 | 113.915 | 113.915 | 113.915 | 113.915 | 0.69% |
May 22, 2025 | 113.138 | 113.138 | 113.138 | 113.138 | -0.54% |
May 21, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | 0.65% |
May 20, 2025 | 113.019 | 113.019 | 113.019 | 113.019 | -1.03% |
May 19, 2025 | 114.199 | 114.199 | 114.199 | 114.199 | 0.01% |
May 16, 2025 | 114.188 | 114.188 | 114.188 | 114.188 | 0.63% |
May 15, 2025 | 113.469 | 113.469 | 113.469 | 113.469 | 0.84% |
May 14, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.62% |
May 13, 2025 | 111.827 | 111.827 | 111.827 | 111.827 | -0.61% |
May 12, 2025 | 112.516 | 112.516 | 112.516 | 112.516 | 3.66% |
May 09, 2025 | 108.541 | 108.541 | 108.541 | 108.541 | -0.68% |
May 08, 2025 | 109.289 | 109.289 | 109.289 | 109.289 | -1.15% |
May 07, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.81% |
Highest: 116.267 | Lowest: 108.541 | Difference: 7.726 | Average: 113.126 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review