
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 117.915 | 117.915 | 117.915 | 117.915 | -0.62% |
Jul 17, 2025 | 118.646 | 118.646 | 118.646 | 118.646 | -0.25% |
Jul 16, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.07% |
Jul 15, 2025 | 119.029 | 119.029 | 119.029 | 119.029 | 0.66% |
Jul 14, 2025 | 118.247 | 118.247 | 118.247 | 118.247 | 0.29% |
Jul 11, 2025 | 117.910 | 117.910 | 117.910 | 117.910 | -0.78% |
Jul 10, 2025 | 118.833 | 118.833 | 118.833 | 118.833 | -0.24% |
Jul 09, 2025 | 119.122 | 119.122 | 119.122 | 119.122 | 0.21% |
Jul 08, 2025 | 118.874 | 118.874 | 118.874 | 118.874 | 0.43% |
Jul 07, 2025 | 118.364 | 118.364 | 118.364 | 118.364 | -0.18% |
Jul 04, 2025 | 118.578 | 118.578 | 118.578 | 118.578 | 0.52% |
Jul 03, 2025 | 117.963 | 117.963 | 117.963 | 117.963 | 0.59% |
Jul 02, 2025 | 117.273 | 117.273 | 117.273 | 117.273 | -0.61% |
Jul 01, 2025 | 117.991 | 117.991 | 117.991 | 117.991 | -0.21% |
Jun 30, 2025 | 118.239 | 118.239 | 118.239 | 118.239 | 0.40% |
Jun 27, 2025 | 117.766 | 117.766 | 117.766 | 117.766 | 0.03% |
Jun 26, 2025 | 117.727 | 117.727 | 117.727 | 117.727 | 0.78% |
Jun 25, 2025 | 116.820 | 116.820 | 116.820 | 116.820 | 0.40% |
Jun 24, 2025 | 116.358 | 116.358 | 116.358 | 116.358 | 0.64% |
Jun 23, 2025 | 115.621 | 115.621 | 115.621 | 115.621 | -0.15% |
Highest: 119.122 | Lowest: 115.621 | Difference: 3.501 | Average: 118.011 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review