
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.873 | 130.873 | 130.873 | 130.873 | 0.03% |
Jun 26, 2025 | 130.829 | 130.829 | 130.829 | 130.829 | 0.78% |
Jun 25, 2025 | 129.822 | 129.822 | 129.822 | 129.822 | 0.40% |
Jun 24, 2025 | 129.309 | 129.309 | 129.309 | 129.309 | 0.64% |
Jun 23, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | -0.15% |
Jun 20, 2025 | 128.684 | 128.684 | 128.684 | 128.684 | 0.81% |
Jun 19, 2025 | 127.644 | 127.644 | 127.644 | 127.644 | -0.43% |
Jun 18, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.28% |
Jun 17, 2025 | 128.555 | 128.555 | 128.555 | 128.555 | -0.46% |
Jun 16, 2025 | 129.152 | 129.152 | 129.152 | 129.152 | 0.79% |
Jun 13, 2025 | 128.135 | 128.135 | 128.135 | 128.135 | -0.80% |
Jun 12, 2025 | 129.168 | 129.168 | 129.168 | 129.168 | -1.28% |
Jun 11, 2025 | 130.848 | 130.848 | 130.848 | 130.848 | 0.00% |
Jun 10, 2025 | 130.843 | 130.843 | 130.843 | 130.843 | 0.14% |
Jun 09, 2025 | 130.658 | 130.658 | 130.658 | 130.658 | 1.12% |
Jun 06, 2025 | 129.207 | 129.207 | 129.207 | 129.207 | 1.45% |
Jun 05, 2025 | 127.367 | 127.367 | 127.367 | 127.367 | 0.74% |
Jun 04, 2025 | 126.431 | 126.431 | 126.431 | 126.431 | 0.43% |
Jun 03, 2025 | 125.888 | 125.888 | 125.888 | 125.888 | -0.60% |
Jun 02, 2025 | 126.653 | 126.653 | 126.653 | 126.653 | 0.16% |
May 30, 2025 | 126.447 | 126.447 | 126.447 | 126.447 | -0.09% |
May 29, 2025 | 126.558 | 126.558 | 126.558 | 126.558 | 0.21% |
Highest: 130.873 | Lowest: 125.888 | Difference: 4.985 | Average: 128.625 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review