
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 124.273 | 124.273 | 124.273 | 124.273 | -0.61% |
May 12, 2025 | 125.039 | 125.039 | 125.039 | 125.039 | 3.66% |
May 09, 2025 | 120.621 | 120.621 | 120.621 | 120.621 | -0.68% |
May 08, 2025 | 121.452 | 121.452 | 121.452 | 121.452 | -1.15% |
May 07, 2025 | 122.865 | 122.865 | 122.865 | 122.865 | 0.81% |
May 06, 2025 | 121.874 | 121.874 | 121.874 | 121.874 | -1.18% |
May 05, 2025 | 123.333 | 123.333 | 123.333 | 123.333 | 1.16% |
May 02, 2025 | 121.921 | 121.921 | 121.921 | 121.921 | -0.45% |
Apr 30, 2025 | 122.475 | 122.475 | 122.475 | 122.475 | -0.28% |
Apr 29, 2025 | 122.817 | 122.817 | 122.817 | 122.817 | -0.27% |
Apr 28, 2025 | 123.152 | 123.152 | 123.152 | 123.152 | 0.74% |
Apr 25, 2025 | 122.249 | 122.249 | 122.249 | 122.249 | -2.11% |
Apr 24, 2025 | 124.889 | 124.889 | 124.889 | 124.889 | -0.05% |
Apr 23, 2025 | 124.945 | 124.945 | 124.945 | 124.945 | 0.04% |
Apr 22, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 0.71% |
Apr 21, 2025 | 124.021 | 124.021 | 124.021 | 124.021 | 1.50% |
Apr 17, 2025 | 122.184 | 122.184 | 122.184 | 122.184 | 0.79% |
Apr 16, 2025 | 121.232 | 121.232 | 121.232 | 121.232 | 0.71% |
Apr 15, 2025 | 120.372 | 120.372 | 120.372 | 120.372 | 1.99% |
Highest: 125.039 | Lowest: 120.372 | Difference: 4.667 | Average: 122.874 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review