
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 129.207 | 129.207 | 129.207 | 129.207 | 1.45% |
Jun 05, 2025 | 127.367 | 127.367 | 127.367 | 127.367 | 0.74% |
Jun 04, 2025 | 126.431 | 126.431 | 126.431 | 126.431 | 0.43% |
Jun 03, 2025 | 125.888 | 125.888 | 125.888 | 125.888 | -0.60% |
Jun 02, 2025 | 126.653 | 126.653 | 126.653 | 126.653 | 0.16% |
May 30, 2025 | 126.447 | 126.447 | 126.447 | 126.447 | -0.09% |
May 29, 2025 | 126.558 | 126.558 | 126.558 | 126.558 | 0.21% |
May 28, 2025 | 126.296 | 126.296 | 126.296 | 126.296 | 0.02% |
May 27, 2025 | 126.274 | 126.274 | 126.845 | 126.274 | -0.45% |
May 26, 2025 | 126.845 | 126.845 | 126.845 | 126.845 | 0.20% |
May 23, 2025 | 126.593 | 126.593 | 126.593 | 126.593 | 0.69% |
May 22, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | -0.54% |
May 21, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | 0.65% |
May 20, 2025 | 125.598 | 125.598 | 125.598 | 125.598 | -1.03% |
May 19, 2025 | 126.909 | 126.909 | 126.909 | 126.909 | 0.01% |
May 16, 2025 | 126.897 | 126.897 | 126.897 | 126.897 | 0.63% |
May 15, 2025 | 126.098 | 126.098 | 126.098 | 126.098 | 0.84% |
May 14, 2025 | 125.043 | 125.043 | 125.043 | 125.043 | 0.62% |
May 13, 2025 | 124.273 | 124.273 | 124.273 | 124.273 | -0.61% |
May 12, 2025 | 125.039 | 125.039 | 125.039 | 125.039 | 3.66% |
May 09, 2025 | 120.621 | 120.621 | 120.621 | 120.621 | -0.68% |
May 08, 2025 | 121.452 | 121.452 | 121.452 | 121.452 | -1.15% |
May 07, 2025 | 122.865 | 122.865 | 122.865 | 122.865 | 0.81% |
Highest: 129.207 | Lowest: 120.621 | Difference: 8.586 | Average: 125.717 | Change %: 6.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review