
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 130.508 | 130.508 | 130.508 | 130.508 | 0.18% |
Oct 06, 2025 | 130.277 | 130.277 | 130.277 | 130.277 | 0.66% |
Oct 03, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.50% |
Oct 01, 2025 | 128.776 | 128.776 | 128.776 | 128.776 | 1.48% |
Sep 30, 2025 | 126.892 | 126.892 | 126.892 | 126.892 | -0.02% |
Sep 29, 2025 | 126.921 | 126.921 | 126.921 | 126.921 | 0.27% |
Sep 26, 2025 | 126.582 | 126.582 | 126.582 | 126.582 | -1.51% |
Sep 25, 2025 | 128.528 | 128.528 | 128.528 | 128.528 | -0.68% |
Sep 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.49% |
Sep 23, 2025 | 130.053 | 130.053 | 130.053 | 130.053 | -0.07% |
Sep 22, 2025 | 130.138 | 130.138 | 130.138 | 130.138 | -0.33% |
Sep 19, 2025 | 130.568 | 130.568 | 130.568 | 130.568 | 0.09% |
Sep 18, 2025 | 130.451 | 130.451 | 130.451 | 130.451 | 0.41% |
Sep 17, 2025 | 129.921 | 129.921 | 129.921 | 129.921 | 0.33% |
Sep 16, 2025 | 129.492 | 129.492 | 129.492 | 129.492 | 0.47% |
Sep 15, 2025 | 128.892 | 128.892 | 128.892 | 128.892 | 0.08% |
Sep 12, 2025 | 128.789 | 128.789 | 128.789 | 128.789 | 0.43% |
Sep 11, 2025 | 128.237 | 128.237 | 128.237 | 128.237 | 0.24% |
Sep 10, 2025 | 127.927 | 127.927 | 127.927 | 127.927 | 0.59% |
Sep 09, 2025 | 127.176 | 127.176 | 127.176 | 127.176 | 0.40% |
Sep 08, 2025 | 126.671 | 126.671 | 126.671 | 126.671 | 0.31% |
Highest: 130.568 | Lowest: 126.582 | Difference: 3.986 | Average: 128.839 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review