
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 440.167 | 440.167 | 440.167 | 437.922 | 0.51% |
Aug 22, 2025 | 437.922 | 437.922 | 437.922 | 437.922 | -0.54% |
Aug 21, 2025 | 440.304 | 440.304 | 440.556 | 440.304 | -0.06% |
Aug 20, 2025 | 440.556 | 440.556 | 440.556 | 440.556 | 1.06% |
Aug 19, 2025 | 435.918 | 435.918 | 435.918 | 435.918 | 0.89% |
Aug 18, 2025 | 432.069 | 432.069 | 432.069 | 432.069 | 1.21% |
Aug 14, 2025 | 426.898 | 426.898 | 427.934 | 426.898 | -0.24% |
Aug 13, 2025 | 427.934 | 427.934 | 427.934 | 426.470 | 0.34% |
Aug 12, 2025 | 426.470 | 426.470 | 426.470 | 426.470 | 0.12% |
Aug 11, 2025 | 425.955 | 425.955 | 425.955 | 425.047 | 0.21% |
Aug 08, 2025 | 425.047 | 425.047 | 427.337 | 425.047 | -0.54% |
Aug 07, 2025 | 427.337 | 427.337 | 427.337 | 427.219 | 0.03% |
Aug 06, 2025 | 427.219 | 427.219 | 431.476 | 427.219 | -0.99% |
Aug 05, 2025 | 431.476 | 431.476 | 432.410 | 431.476 | -0.22% |
Aug 04, 2025 | 432.410 | 432.410 | 432.410 | 428.758 | 0.85% |
Aug 01, 2025 | 428.758 | 428.758 | 433.821 | 428.758 | -1.17% |
Jul 31, 2025 | 433.821 | 433.821 | 436.348 | 433.821 | -0.58% |
Jul 30, 2025 | 436.348 | 436.348 | 436.348 | 435.032 | 0.30% |
Jul 29, 2025 | 435.032 | 435.032 | 435.032 | 431.749 | 0.76% |
Jul 28, 2025 | 431.749 | 431.749 | 433.385 | 431.749 | -0.38% |
Highest: 440.556 | Lowest: 425.047 | Difference: 15.509 | Average: 432.169 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review