Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Tata Ethical Fund Direct Plan Growth (0P0000XVOU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
421.216 +3.131    +0.75%
28/04 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF277K01NG4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 32.16B
Tata Ethical Fund Direct Plan Growth 421.216 +3.131 +0.75%

0P0000XVOU Historical Data

 
Get free historical data for 0P0000XVOU fund. You'll find the end of day price of the Tata Ethical Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 421.216 421.216 421.216 421.216 0.75%
Apr 25, 2025 418.085 418.085 418.085 418.085 -1.32%
Apr 24, 2025 423.669 423.669 423.669 423.669 -0.31%
Apr 23, 2025 425.000 425.000 425.000 420.357 1.10%
Apr 22, 2025 420.357 420.357 420.357 420.357 0.49%
Apr 21, 2025 418.299 418.299 418.299 418.299 1.17%
Apr 17, 2025 413.468 413.468 413.468 411.527 0.47%
Apr 16, 2025 411.527 411.527 411.527 411.527 0.48%
Apr 15, 2025 409.564 409.564 409.564 409.564 2.09%
Apr 11, 2025 401.183 401.183 401.183 401.183 1.59%
Apr 09, 2025 394.919 394.919 396.117 394.919 -0.30%
Apr 08, 2025 396.117 396.117 396.117 389.980 1.57%
Apr 07, 2025 389.980 389.980 389.980 389.980 -2.53%
Apr 04, 2025 400.115 400.115 411.342 400.115 -2.73%
Apr 03, 2025 411.342 411.342 411.342 411.342 -0.04%
Apr 02, 2025 411.487 411.487 411.487 408.753 0.67%
Apr 01, 2025 408.753 408.753 413.316 408.753 -1.10%
Mar 31, 2025 413.316 413.316 413.316 413.316 -0.01%
Mar 28, 2025 413.339 413.339 413.608 413.339 -0.06%
Mar 27, 2025 413.608 413.608 413.608 411.739 0.45%
Highest: 425.000 Lowest: 389.980 Difference: 35.020 Average: 410.767 Change %: 2.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVOU Comments

Write your thoughts about Tata Ethical Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email