
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 428.758 | 428.758 | 433.821 | 428.758 | -1.17% |
Jul 31, 2025 | 433.821 | 433.821 | 436.348 | 433.821 | -0.58% |
Jul 30, 2025 | 436.348 | 436.348 | 436.348 | 435.032 | 0.30% |
Jul 29, 2025 | 435.032 | 435.032 | 435.032 | 431.749 | 0.76% |
Jul 28, 2025 | 431.749 | 431.749 | 433.385 | 431.749 | -0.38% |
Jul 25, 2025 | 433.385 | 433.385 | 433.385 | 433.385 | -1.11% |
Jul 24, 2025 | 438.257 | 438.257 | 439.849 | 438.257 | -0.36% |
Jul 23, 2025 | 439.849 | 439.849 | 439.849 | 438.432 | 0.32% |
Jul 22, 2025 | 438.432 | 438.432 | 438.432 | 438.432 | -0.30% |
Jul 21, 2025 | 439.766 | 439.766 | 439.947 | 439.766 | -0.04% |
Jul 18, 2025 | 439.947 | 439.947 | 439.947 | 439.947 | -0.57% |
Jul 17, 2025 | 442.449 | 442.449 | 442.449 | 442.449 | 0.06% |
Jul 16, 2025 | 442.182 | 442.182 | 442.182 | 442.182 | -0.06% |
Jul 15, 2025 | 442.453 | 442.453 | 442.453 | 438.368 | 0.93% |
Jul 14, 2025 | 438.368 | 438.368 | 438.368 | 438.158 | 0.05% |
Jul 11, 2025 | 438.158 | 438.158 | 441.420 | 438.158 | -0.74% |
Jul 10, 2025 | 441.420 | 441.420 | 443.702 | 441.420 | -0.51% |
Jul 09, 2025 | 443.702 | 443.702 | 443.732 | 443.702 | -0.01% |
Jul 08, 2025 | 443.732 | 443.732 | 443.839 | 443.732 | -0.02% |
Jul 07, 2025 | 443.839 | 443.839 | 443.839 | 443.691 | 0.03% |
Jul 04, 2025 | 443.691 | 443.691 | 443.691 | 441.398 | 0.52% |
Jul 03, 2025 | 441.398 | 441.398 | 441.398 | 441.233 | 0.04% |
Highest: 443.839 | Lowest: 428.758 | Difference: 15.081 | Average: 438.943 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review