
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 421.216 | 421.216 | 421.216 | 421.216 | 0.75% |
Apr 25, 2025 | 418.085 | 418.085 | 418.085 | 418.085 | -1.32% |
Apr 24, 2025 | 423.669 | 423.669 | 423.669 | 423.669 | -0.31% |
Apr 23, 2025 | 425.000 | 425.000 | 425.000 | 420.357 | 1.10% |
Apr 22, 2025 | 420.357 | 420.357 | 420.357 | 420.357 | 0.49% |
Apr 21, 2025 | 418.299 | 418.299 | 418.299 | 418.299 | 1.17% |
Apr 17, 2025 | 413.468 | 413.468 | 413.468 | 411.527 | 0.47% |
Apr 16, 2025 | 411.527 | 411.527 | 411.527 | 411.527 | 0.48% |
Apr 15, 2025 | 409.564 | 409.564 | 409.564 | 409.564 | 2.09% |
Apr 11, 2025 | 401.183 | 401.183 | 401.183 | 401.183 | 1.59% |
Apr 09, 2025 | 394.919 | 394.919 | 396.117 | 394.919 | -0.30% |
Apr 08, 2025 | 396.117 | 396.117 | 396.117 | 389.980 | 1.57% |
Apr 07, 2025 | 389.980 | 389.980 | 389.980 | 389.980 | -2.53% |
Apr 04, 2025 | 400.115 | 400.115 | 411.342 | 400.115 | -2.73% |
Apr 03, 2025 | 411.342 | 411.342 | 411.342 | 411.342 | -0.04% |
Apr 02, 2025 | 411.487 | 411.487 | 411.487 | 408.753 | 0.67% |
Apr 01, 2025 | 408.753 | 408.753 | 413.316 | 408.753 | -1.10% |
Mar 31, 2025 | 413.316 | 413.316 | 413.316 | 413.316 | -0.01% |
Mar 28, 2025 | 413.339 | 413.339 | 413.608 | 413.339 | -0.06% |
Mar 27, 2025 | 413.608 | 413.608 | 413.608 | 411.739 | 0.45% |
Highest: 425.000 | Lowest: 389.980 | Difference: 35.020 | Average: 410.767 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review