Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 96.371 | 96.371 | 96.371 | 96.371 | -0.39% |
| Nov 18, 2025 | 96.749 | 96.749 | 97.635 | 96.749 | -0.91% |
| Nov 17, 2025 | 97.635 | 97.635 | 97.635 | 97.244 | 0.40% |
| Nov 14, 2025 | 97.244 | 97.244 | 97.361 | 97.244 | -0.12% |
| Nov 13, 2025 | 97.361 | 97.361 | 97.361 | 97.361 | -0.25% |
| Nov 12, 2025 | 97.602 | 97.602 | 97.602 | 97.142 | 0.47% |
| Nov 11, 2025 | 97.142 | 97.142 | 97.142 | 96.960 | 0.19% |
| Nov 10, 2025 | 96.960 | 96.960 | 96.960 | 96.813 | 0.15% |
| Nov 07, 2025 | 96.813 | 96.813 | 96.983 | 96.813 | -0.18% |
| Nov 06, 2025 | 96.983 | 96.983 | 96.983 | 96.983 | -1.13% |
| Nov 04, 2025 | 98.091 | 98.091 | 98.467 | 98.091 | -0.38% |
| Nov 03, 2025 | 98.467 | 98.467 | 98.467 | 98.151 | 0.32% |
| Oct 31, 2025 | 98.151 | 98.151 | 98.151 | 98.151 | -0.54% |
| Oct 30, 2025 | 98.680 | 98.680 | 98.680 | 98.317 | 0.37% |
| Oct 29, 2025 | 98.317 | 98.317 | 98.317 | 97.393 | 0.95% |
| Oct 28, 2025 | 97.393 | 97.393 | 97.842 | 97.393 | -0.46% |
| Oct 27, 2025 | 97.842 | 97.842 | 97.842 | 97.842 | 0.45% |
| Oct 24, 2025 | 97.400 | 97.400 | 97.803 | 97.400 | -0.41% |
| Oct 23, 2025 | 97.803 | 97.803 | 97.803 | 97.803 | 0.48% |
| Oct 20, 2025 | 97.338 | 97.338 | 97.338 | 97.152 | 0.19% |
| Highest: 98.680 | Lowest: 96.371 | Difference: 2.309 | Average: 97.517 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review