
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 170.483 | 170.483 | 170.483 | 170.483 | 0.18% |
Oct 17, 2025 | 170.170 | 170.170 | 170.170 | 170.170 | -0.39% |
Oct 16, 2025 | 170.842 | 170.842 | 170.842 | 170.842 | 0.57% |
Oct 15, 2025 | 169.874 | 169.874 | 169.874 | 169.874 | 0.53% |
Oct 14, 2025 | 168.977 | 168.977 | 168.977 | 168.977 | -0.70% |
Oct 13, 2025 | 170.161 | 170.161 | 170.161 | 170.161 | -0.36% |
Oct 10, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 0.43% |
Oct 09, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | 0.43% |
Oct 08, 2025 | 169.298 | 169.298 | 169.298 | 169.298 | -0.80% |
Oct 07, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.19% |
Oct 06, 2025 | 170.334 | 170.334 | 170.334 | 170.334 | -0.35% |
Oct 03, 2025 | 170.939 | 170.939 | 170.939 | 170.939 | 0.80% |
Oct 01, 2025 | 169.583 | 169.583 | 169.583 | 169.583 | 0.71% |
Sep 30, 2025 | 168.394 | 168.394 | 168.394 | 168.394 | 0.14% |
Sep 29, 2025 | 168.162 | 168.162 | 168.162 | 168.162 | -0.32% |
Sep 26, 2025 | 168.697 | 168.697 | 168.697 | 168.697 | -1.39% |
Sep 25, 2025 | 171.076 | 171.076 | 171.076 | 171.076 | -0.82% |
Sep 24, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | -0.71% |
Sep 23, 2025 | 173.728 | 173.728 | 173.728 | 173.728 | -0.39% |
Sep 22, 2025 | 174.404 | 174.404 | 174.404 | 174.404 | 0.25% |
Highest: 174.404 | Lowest: 168.162 | Difference: 6.242 | Average: 170.454 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review