
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,754.297 | 4,754.297 | 4,754.297 | 4,754.297 | 0.00% |
Apr 24, 2025 | 4,754.227 | 4,754.227 | 4,754.227 | 4,754.227 | 0.03% |
Apr 23, 2025 | 4,752.671 | 4,752.671 | 4,752.671 | 4,751.583 | 0.02% |
Apr 22, 2025 | 4,751.583 | 4,751.583 | 4,751.583 | 4,751.583 | 0.02% |
Apr 21, 2025 | 4,750.582 | 4,750.582 | 4,750.582 | 4,750.582 | 0.10% |
Apr 17, 2025 | 4,745.763 | 4,745.763 | 4,745.763 | 4,744.305 | 0.03% |
Apr 16, 2025 | 4,744.305 | 4,744.305 | 4,744.305 | 4,744.305 | 0.02% |
Apr 15, 2025 | 4,743.299 | 4,743.299 | 4,743.299 | 4,743.299 | 0.09% |
Apr 11, 2025 | 4,739.201 | 4,739.201 | 4,739.201 | 4,739.201 | 0.06% |
Apr 09, 2025 | 4,736.126 | 4,736.126 | 4,736.126 | 4,736.126 | 0.07% |
Apr 08, 2025 | 4,732.968 | 4,732.968 | 4,732.968 | 4,731.862 | 0.02% |
Apr 07, 2025 | 4,731.862 | 4,731.862 | 4,731.862 | 4,731.862 | 0.06% |
Apr 04, 2025 | 4,729.198 | 4,729.198 | 4,729.198 | 4,727.985 | 0.03% |
Apr 03, 2025 | 4,727.985 | 4,727.985 | 4,727.985 | 4,727.985 | 0.08% |
Apr 02, 2025 | 4,724.189 | 4,724.189 | 4,724.189 | 4,724.189 | 0.17% |
Mar 31, 2025 | 4,716.320 | 4,716.320 | 4,716.320 | 4,716.320 | 0.05% |
Mar 28, 2025 | 4,713.763 | 4,713.763 | 4,713.763 | 4,713.763 | 0.16% |
Mar 27, 2025 | 4,706.432 | 4,706.432 | 4,706.432 | 4,705.875 | 0.01% |
Mar 26, 2025 | 4,705.875 | 4,705.875 | 4,705.875 | 4,703.344 | 0.05% |
Mar 25, 2025 | 4,703.344 | 4,703.344 | 4,703.344 | 4,703.344 | 0.02% |
Highest: 4,754.297 | Lowest: 4,703.344 | Difference: 50.953 | Average: 4,733.199 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review