
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,819.305 | 4,819.305 | 4,819.305 | 4,818.107 | 0.02% |
Jun 26, 2025 | 4,818.107 | 4,818.107 | 4,818.107 | 4,817.090 | 0.02% |
Jun 25, 2025 | 4,817.090 | 4,817.090 | 4,817.090 | 4,817.090 | -0.00% |
Jun 24, 2025 | 4,817.256 | 4,817.256 | 4,817.256 | 4,816.223 | 0.02% |
Jun 23, 2025 | 4,816.223 | 4,816.223 | 4,816.223 | 4,813.394 | 0.06% |
Jun 20, 2025 | 4,813.394 | 4,813.394 | 4,813.394 | 4,812.428 | 0.02% |
Jun 19, 2025 | 4,812.428 | 4,812.428 | 4,812.428 | 4,811.417 | 0.02% |
Jun 18, 2025 | 4,811.417 | 4,811.417 | 4,811.417 | 4,810.195 | 0.03% |
Jun 17, 2025 | 4,810.195 | 4,810.195 | 4,810.195 | 4,809.553 | 0.01% |
Jun 16, 2025 | 4,809.553 | 4,809.553 | 4,809.553 | 4,807.073 | 0.05% |
Jun 13, 2025 | 4,807.073 | 4,807.073 | 4,807.073 | 4,806.668 | 0.01% |
Jun 12, 2025 | 4,806.668 | 4,806.668 | 4,806.668 | 4,806.668 | 0.01% |
Jun 11, 2025 | 4,806.097 | 4,806.097 | 4,807.357 | 4,806.097 | -0.03% |
Jun 10, 2025 | 4,807.357 | 4,807.357 | 4,807.357 | 4,807.357 | -0.04% |
Jun 09, 2025 | 4,809.045 | 4,809.045 | 4,809.045 | 4,805.849 | 0.07% |
Jun 06, 2025 | 4,805.849 | 4,805.849 | 4,805.849 | 4,798.845 | 0.15% |
Jun 05, 2025 | 4,798.845 | 4,798.845 | 4,798.845 | 4,797.201 | 0.03% |
Jun 04, 2025 | 4,797.201 | 4,797.201 | 4,797.201 | 4,795.713 | 0.03% |
Jun 03, 2025 | 4,795.713 | 4,795.713 | 4,795.713 | 4,793.605 | 0.04% |
Jun 02, 2025 | 4,793.605 | 4,793.605 | 4,793.605 | 4,793.605 | 0.06% |
May 30, 2025 | 4,790.712 | 4,790.712 | 4,790.712 | 4,789.883 | 0.02% |
May 29, 2025 | 4,789.883 | 4,789.883 | 4,789.883 | 4,789.883 | 0.03% |
May 28, 2025 | 4,788.582 | 4,788.582 | 4,788.582 | 4,788.582 | 0.03% |
Highest: 4,819.305 | Lowest: 4,788.582 | Difference: 30.723 | Average: 4,806.156 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review