
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 397.761 | 397.761 | 397.761 | 397.761 | 1.56% |
Apr 17, 2025 | 391.655 | 391.655 | 391.655 | 391.655 | 0.53% |
Apr 16, 2025 | 389.575 | 389.575 | 389.575 | 389.575 | 0.46% |
Apr 15, 2025 | 387.784 | 387.784 | 387.784 | 387.784 | 2.64% |
Apr 11, 2025 | 377.804 | 377.804 | 377.804 | 377.804 | 1.33% |
Apr 09, 2025 | 372.836 | 372.836 | 372.836 | 372.836 | -0.68% |
Apr 08, 2025 | 375.378 | 375.378 | 375.378 | 375.378 | 1.39% |
Apr 07, 2025 | 370.224 | 370.224 | 370.224 | 370.224 | -3.13% |
Apr 04, 2025 | 382.169 | 382.169 | 382.169 | 382.169 | -2.45% |
Apr 03, 2025 | 391.754 | 391.754 | 391.754 | 391.754 | 0.49% |
Apr 02, 2025 | 389.828 | 389.828 | 389.828 | 389.828 | 0.97% |
Apr 01, 2025 | 386.092 | 386.092 | 389.314 | 386.092 | -0.83% |
Mar 31, 2025 | 389.314 | 389.314 | 389.314 | 389.314 | -0.01% |
Mar 28, 2025 | 389.341 | 389.341 | 389.341 | 389.341 | -0.56% |
Mar 27, 2025 | 391.514 | 391.514 | 391.514 | 391.514 | 0.65% |
Mar 26, 2025 | 388.997 | 388.997 | 388.997 | 388.997 | -0.57% |
Mar 25, 2025 | 391.220 | 391.220 | 391.220 | 391.220 | -0.60% |
Mar 24, 2025 | 393.570 | 393.570 | 393.570 | 393.570 | 1.07% |
Mar 21, 2025 | 389.395 | 389.395 | 389.395 | 389.395 | 1.22% |
Mar 20, 2025 | 384.716 | 384.716 | 384.716 | 384.716 | 0.43% |
Highest: 397.761 | Lowest: 370.224 | Difference: 27.536 | Average: 386.546 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review