
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 422.914 | 422.914 | 422.914 | 422.914 | -0.90% |
Aug 26, 2025 | 426.764 | 426.764 | 426.764 | 426.764 | -1.31% |
Aug 25, 2025 | 432.436 | 432.436 | 432.436 | 432.436 | 0.33% |
Aug 22, 2025 | 431.009 | 431.009 | 431.009 | 431.009 | -0.33% |
Aug 21, 2025 | 432.423 | 432.423 | 432.423 | 432.423 | 0.13% |
Aug 20, 2025 | 431.866 | 431.866 | 431.866 | 431.866 | 0.28% |
Aug 19, 2025 | 430.655 | 430.655 | 430.655 | 430.655 | 0.64% |
Aug 18, 2025 | 427.906 | 427.906 | 427.906 | 427.906 | 1.20% |
Aug 14, 2025 | 422.849 | 422.849 | 422.849 | 422.849 | -0.15% |
Aug 13, 2025 | 423.470 | 423.470 | 423.470 | 423.470 | 0.57% |
Aug 12, 2025 | 421.077 | 421.077 | 421.077 | 421.077 | 0.16% |
Aug 11, 2025 | 420.396 | 420.396 | 420.396 | 420.396 | 0.45% |
Aug 08, 2025 | 418.501 | 418.501 | 418.501 | 418.501 | -0.97% |
Aug 07, 2025 | 422.585 | 422.585 | 422.585 | 421.821 | 0.18% |
Aug 06, 2025 | 421.821 | 421.821 | 421.821 | 421.821 | -0.89% |
Aug 05, 2025 | 425.628 | 425.628 | 425.628 | 425.628 | -0.12% |
Aug 04, 2025 | 426.138 | 426.138 | 426.138 | 426.138 | 0.88% |
Aug 01, 2025 | 422.425 | 422.425 | 422.425 | 422.425 | -1.72% |
Jul 31, 2025 | 429.802 | 429.802 | 429.802 | 429.802 | -0.95% |
Jul 30, 2025 | 433.903 | 433.903 | 433.903 | 433.903 | 0.16% |
Jul 29, 2025 | 433.216 | 433.216 | 433.216 | 433.216 | 0.93% |
Highest: 433.903 | Lowest: 418.501 | Difference: 15.402 | Average: 426.561 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review