
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 4,151.993 | 4,151.993 | 4,151.993 | 4,151.366 | 0.02% |
Aug 30, 2025 | 4,151.366 | 4,151.366 | 4,151.366 | 4,151.366 | 0.02% |
Aug 29, 2025 | 4,150.741 | 4,150.741 | 4,150.741 | 4,150.741 | 0.02% |
Aug 28, 2025 | 4,150.101 | 4,150.101 | 4,150.101 | 4,150.101 | 0.01% |
Aug 27, 2025 | 4,149.555 | 4,149.555 | 4,149.555 | 4,149.555 | 0.02% |
Aug 26, 2025 | 4,148.928 | 4,148.928 | 4,148.928 | 4,148.928 | 0.01% |
Aug 25, 2025 | 4,148.399 | 4,148.399 | 4,148.399 | 4,148.399 | 0.02% |
Aug 24, 2025 | 4,147.736 | 4,147.736 | 4,147.736 | 4,147.109 | 0.02% |
Aug 23, 2025 | 4,147.109 | 4,147.109 | 4,147.109 | 4,147.109 | 0.02% |
Aug 22, 2025 | 4,146.483 | 4,146.483 | 4,146.483 | 4,146.483 | 0.01% |
Aug 21, 2025 | 4,145.885 | 4,145.885 | 4,145.885 | 4,145.885 | 0.01% |
Aug 20, 2025 | 4,145.266 | 4,145.266 | 4,145.266 | 4,145.266 | 0.02% |
Aug 19, 2025 | 4,144.610 | 4,144.610 | 4,144.610 | 4,144.610 | 0.01% |
Aug 18, 2025 | 4,143.991 | 4,143.991 | 4,143.991 | 4,143.991 | 0.03% |
Aug 17, 2025 | 4,142.701 | 4,143.317 | 4,143.317 | 4,142.085 | 0.01% |
Aug 15, 2025 | 4,142.085 | 4,142.085 | 4,142.085 | 4,142.085 | 0.01% |
Aug 14, 2025 | 4,141.469 | 4,141.469 | 4,141.469 | 4,141.469 | 0.02% |
Aug 13, 2025 | 4,140.759 | 4,140.759 | 4,140.759 | 4,140.759 | 0.02% |
Aug 12, 2025 | 4,140.055 | 4,140.055 | 4,140.055 | 4,140.055 | 0.02% |
Aug 11, 2025 | 4,139.430 | 4,139.430 | 4,139.430 | 4,139.430 | 0.01% |
Aug 10, 2025 | 4,138.875 | 4,138.875 | 4,138.875 | 4,138.249 | 0.02% |
Aug 09, 2025 | 4,138.249 | 4,138.249 | 4,138.249 | 4,138.249 | 0.02% |
Aug 08, 2025 | 4,137.624 | 4,137.624 | 4,137.624 | 4,137.624 | 0.01% |
Aug 07, 2025 | 4,137.066 | 4,137.066 | 4,137.066 | 4,136.423 | 0.02% |
Aug 06, 2025 | 4,136.423 | 4,136.423 | 4,136.423 | 4,136.423 | 0.01% |
Aug 05, 2025 | 4,135.844 | 4,135.844 | 4,135.844 | 4,135.844 | 0.01% |
Aug 04, 2025 | 4,135.230 | 4,135.230 | 4,135.230 | 4,135.230 | 0.01% |
Aug 03, 2025 | 4,134.612 | 4,134.612 | 4,134.612 | 4,133.986 | 0.03% |
Aug 01, 2025 | 4,133.360 | 4,133.360 | 4,133.360 | 4,133.360 | 0.02% |
Jul 31, 2025 | 4,132.701 | 4,132.701 | 4,132.701 | 4,132.701 | 0.02% |
Highest: 4,151.993 | Lowest: 4,132.701 | Difference: 19.292 | Average: 4,142.622 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review