
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 4,067.682 | 4,067.682 | 4,067.682 | 4,067.002 | 0.02% |
Apr 26, 2025 | 4,067.002 | 4,067.002 | 4,067.002 | 4,067.002 | 0.02% |
Apr 25, 2025 | 4,066.324 | 4,066.324 | 4,066.324 | 4,066.324 | 0.01% |
Apr 24, 2025 | 4,065.721 | 4,065.721 | 4,065.721 | 4,065.721 | 0.02% |
Apr 23, 2025 | 4,065.067 | 4,065.067 | 4,065.067 | 4,065.067 | 0.02% |
Apr 22, 2025 | 4,064.351 | 4,064.351 | 4,064.351 | 4,064.351 | 0.02% |
Apr 21, 2025 | 4,063.682 | 4,063.682 | 4,063.682 | 4,063.682 | 0.02% |
Apr 20, 2025 | 4,062.991 | 4,062.991 | 4,062.991 | 4,062.991 | 0.02% |
Apr 19, 2025 | 4,062.323 | 4,062.323 | 4,062.323 | 4,061.655 | 0.02% |
Apr 18, 2025 | 4,061.655 | 4,061.655 | 4,061.655 | 4,061.655 | 0.02% |
Apr 17, 2025 | 4,060.987 | 4,060.987 | 4,060.987 | 4,060.987 | 0.02% |
Apr 16, 2025 | 4,060.313 | 4,060.313 | 4,060.313 | 4,060.313 | 0.02% |
Apr 15, 2025 | 4,059.686 | 4,059.686 | 4,059.686 | 4,059.686 | 0.02% |
Apr 14, 2025 | 4,058.856 | 4,058.856 | 4,058.856 | 4,058.188 | 0.02% |
Apr 13, 2025 | 4,058.188 | 4,058.188 | 4,058.188 | 4,057.521 | 0.02% |
Apr 12, 2025 | 4,057.521 | 4,057.521 | 4,057.521 | 4,057.521 | 0.02% |
Apr 11, 2025 | 4,056.854 | 4,056.854 | 4,056.854 | 4,056.854 | 0.02% |
Apr 10, 2025 | 4,056.136 | 4,056.136 | 4,056.136 | 4,056.136 | 0.02% |
Apr 09, 2025 | 4,055.466 | 4,055.466 | 4,055.466 | 4,055.466 | 0.03% |
Apr 08, 2025 | 4,054.442 | 4,054.442 | 4,054.442 | 4,054.442 | 0.02% |
Apr 07, 2025 | 4,053.521 | 4,053.521 | 4,053.521 | 4,053.521 | 0.01% |
Apr 06, 2025 | 4,053.103 | 4,053.103 | 4,053.103 | 4,052.416 | 0.02% |
Apr 05, 2025 | 4,052.416 | 4,052.416 | 4,052.416 | 4,052.416 | 0.02% |
Apr 04, 2025 | 4,051.730 | 4,051.730 | 4,051.730 | 4,051.730 | 0.02% |
Apr 03, 2025 | 4,050.841 | 4,050.841 | 4,050.841 | 4,050.841 | 0.05% |
Apr 02, 2025 | 4,048.769 | 4,048.769 | 4,048.769 | 4,048.769 | 0.07% |
Apr 01, 2025 | 4,046.042 | 4,046.042 | 4,046.042 | 4,045.310 | 0.02% |
Mar 31, 2025 | 4,045.310 | 4,045.310 | 4,045.310 | 4,045.310 | 0.02% |
Mar 30, 2025 | 4,044.566 | 4,044.566 | 4,044.566 | 4,043.835 | 0.02% |
Mar 29, 2025 | 4,043.835 | 4,043.835 | 4,043.835 | 4,043.835 | 0.02% |
Mar 28, 2025 | 4,043.104 | 4,043.104 | 4,043.104 | 4,043.104 | 0.12% |
Highest: 4,067.682 | Lowest: 4,043.104 | Difference: 24.578 | Average: 4,056.725 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review