
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 48.133 | 48.133 | 48.133 | 48.133 | 0.04% |
Jul 03, 2025 | 48.115 | 48.115 | 48.115 | 48.115 | 0.07% |
Jul 02, 2025 | 48.082 | 48.082 | 48.082 | 48.082 | 0.04% |
Jul 01, 2025 | 48.062 | 48.062 | 48.062 | 48.062 | 0.07% |
Jun 30, 2025 | 48.028 | 48.028 | 48.028 | 48.028 | 0.06% |
Jun 27, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | -0.02% |
Jun 26, 2025 | 48.008 | 48.008 | 48.008 | 48.008 | 0.03% |
Jun 25, 2025 | 47.991 | 47.991 | 47.991 | 47.991 | -0.02% |
Jun 24, 2025 | 48.003 | 48.003 | 48.003 | 48.003 | 0.07% |
Jun 23, 2025 | 47.969 | 47.969 | 47.969 | 47.969 | 0.01% |
Jun 20, 2025 | 47.964 | 47.964 | 47.964 | 47.964 | -0.05% |
Jun 19, 2025 | 47.986 | 47.986 | 47.986 | 47.986 | -0.07% |
Jun 18, 2025 | 48.021 | 48.021 | 48.021 | 48.021 | 0.03% |
Jun 17, 2025 | 48.005 | 48.005 | 48.005 | 48.005 | 0.07% |
Jun 16, 2025 | 47.973 | 47.973 | 47.973 | 47.973 | 0.11% |
Jun 13, 2025 | 47.922 | 47.922 | 47.922 | 47.922 | -0.05% |
Jun 12, 2025 | 47.945 | 47.945 | 47.945 | 47.945 | -0.04% |
Jun 11, 2025 | 47.964 | 47.964 | 47.964 | 47.964 | -0.10% |
Jun 10, 2025 | 48.012 | 48.012 | 48.012 | 48.012 | -0.11% |
Jun 09, 2025 | 48.066 | 48.066 | 48.066 | 48.066 | -0.08% |
Jun 06, 2025 | 48.104 | 48.104 | 48.104 | 48.104 | 0.16% |
Jun 05, 2025 | 48.026 | 48.026 | 48.026 | 48.026 | 0.01% |
Jun 04, 2025 | 48.019 | 48.019 | 48.019 | 48.019 | 0.01% |
Highest: 48.133 | Lowest: 47.922 | Difference: 0.211 | Average: 48.017 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review