
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 48.265 | 48.265 | 48.265 | 48.265 | 0.02% |
Jul 25, 2025 | 48.255 | 48.255 | 48.255 | 48.255 | -0.04% |
Jul 24, 2025 | 48.273 | 48.273 | 48.273 | 48.273 | 0.01% |
Jul 23, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.01% |
Jul 22, 2025 | 48.263 | 48.263 | 48.263 | 48.263 | 0.04% |
Jul 21, 2025 | 48.246 | 48.246 | 48.246 | 48.246 | 0.03% |
Jul 18, 2025 | 48.233 | 48.233 | 48.233 | 48.233 | 0.04% |
Jul 17, 2025 | 48.215 | 48.215 | 48.215 | 48.215 | 0.05% |
Jul 16, 2025 | 48.189 | 48.189 | 48.189 | 48.189 | 0.01% |
Jul 15, 2025 | 48.186 | 48.186 | 48.186 | 48.186 | -0.01% |
Jul 14, 2025 | 48.191 | 48.191 | 48.191 | 48.191 | 0.03% |
Jul 11, 2025 | 48.175 | 48.175 | 48.175 | 48.175 | 0.02% |
Jul 10, 2025 | 48.167 | 48.167 | 48.167 | 48.167 | 0.01% |
Jul 09, 2025 | 48.163 | 48.163 | 48.163 | 48.163 | -0.01% |
Jul 08, 2025 | 48.167 | 48.167 | 48.167 | 48.167 | 0.00% |
Jul 07, 2025 | 48.166 | 48.166 | 48.166 | 48.166 | 0.07% |
Jul 04, 2025 | 48.133 | 48.133 | 48.133 | 48.133 | 0.04% |
Jul 03, 2025 | 48.115 | 48.115 | 48.115 | 48.115 | 0.07% |
Jul 02, 2025 | 48.082 | 48.082 | 48.082 | 48.082 | 0.04% |
Jul 01, 2025 | 48.062 | 48.062 | 48.062 | 48.062 | 0.07% |
Jun 30, 2025 | 48.028 | 48.028 | 48.028 | 48.028 | 0.06% |
Highest: 48.273 | Lowest: 48.028 | Difference: 0.245 | Average: 48.183 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review