
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,592.259 | 2,592.259 | 2,592.259 | 2,592.259 | -0.01% |
Aug 28, 2025 | 2,592.468 | 2,592.468 | 2,592.468 | 2,592.468 | 0.04% |
Aug 26, 2025 | 2,591.448 | 2,591.448 | 2,591.448 | 2,591.448 | -0.01% |
Aug 25, 2025 | 2,591.622 | 2,591.622 | 2,591.622 | 2,590.565 | 0.04% |
Aug 22, 2025 | 2,590.565 | 2,590.565 | 2,590.565 | 2,590.565 | 0.00% |
Aug 21, 2025 | 2,590.556 | 2,590.556 | 2,590.556 | 2,590.076 | 0.02% |
Aug 20, 2025 | 2,590.076 | 2,590.076 | 2,590.076 | 2,589.626 | 0.02% |
Aug 19, 2025 | 2,589.626 | 2,589.626 | 2,589.626 | 2,589.626 | 0.01% |
Aug 18, 2025 | 2,589.342 | 2,589.342 | 2,589.342 | 2,589.342 | 0.04% |
Aug 14, 2025 | 2,588.210 | 2,588.210 | 2,588.210 | 2,587.239 | 0.04% |
Aug 13, 2025 | 2,587.239 | 2,587.239 | 2,587.239 | 2,587.239 | -0.00% |
Aug 12, 2025 | 2,587.250 | 2,587.250 | 2,587.250 | 2,587.250 | -0.01% |
Aug 11, 2025 | 2,587.617 | 2,587.617 | 2,587.617 | 2,586.640 | 0.04% |
Aug 08, 2025 | 2,586.640 | 2,586.640 | 2,586.640 | 2,586.517 | 0.00% |
Aug 07, 2025 | 2,586.517 | 2,586.517 | 2,586.517 | 2,585.958 | 0.02% |
Aug 06, 2025 | 2,585.958 | 2,585.958 | 2,586.600 | 2,585.958 | -0.02% |
Aug 05, 2025 | 2,586.600 | 2,586.600 | 2,586.600 | 2,586.010 | 0.02% |
Aug 04, 2025 | 2,586.010 | 2,586.010 | 2,586.010 | 2,584.591 | 0.05% |
Aug 01, 2025 | 2,584.591 | 2,584.591 | 2,584.591 | 2,583.962 | 0.02% |
Jul 31, 2025 | 2,583.962 | 2,583.962 | 2,583.962 | 2,583.507 | 0.02% |
Highest: 2,592.468 | Lowest: 2,583.507 | Difference: 8.960 | Average: 2,588.428 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review