
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 131.960 | 131.960 | 132.110 | 131.960 | -0.11% |
Jul 01, 2025 | 132.110 | 132.110 | 132.110 | 131.620 | 0.37% |
Jun 30, 2025 | 131.620 | 131.620 | 131.620 | 130.620 | 0.77% |
Jun 27, 2025 | 130.620 | 130.620 | 130.620 | 130.140 | 0.37% |
Jun 26, 2025 | 130.140 | 130.140 | 130.140 | 129.540 | 0.46% |
Jun 25, 2025 | 129.540 | 129.540 | 129.540 | 128.140 | 1.09% |
Jun 24, 2025 | 128.140 | 128.140 | 128.140 | 126.880 | 0.99% |
Jun 23, 2025 | 126.880 | 126.880 | 126.880 | 126.850 | 0.02% |
Jun 20, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | 1.19% |
Jun 19, 2025 | 125.360 | 125.360 | 127.370 | 125.360 | -1.58% |
Jun 18, 2025 | 127.370 | 127.370 | 127.490 | 127.370 | -0.09% |
Jun 17, 2025 | 127.490 | 127.490 | 128.580 | 127.490 | -0.85% |
Jun 16, 2025 | 128.580 | 128.580 | 128.580 | 127.500 | 0.85% |
Jun 13, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.62% |
Jun 12, 2025 | 128.290 | 128.290 | 130.410 | 128.290 | -1.63% |
Jun 11, 2025 | 130.410 | 130.410 | 130.540 | 130.410 | -0.10% |
Jun 10, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -0.02% |
Jun 09, 2025 | 130.570 | 130.570 | 130.570 | 129.430 | 0.88% |
Jun 06, 2025 | 129.430 | 129.430 | 129.430 | 128.020 | 1.10% |
Jun 05, 2025 | 128.020 | 128.020 | 128.020 | 127.480 | 0.42% |
Jun 04, 2025 | 127.480 | 127.480 | 127.480 | 126.430 | 0.83% |
Jun 03, 2025 | 126.430 | 126.430 | 126.830 | 126.430 | -0.32% |
Highest: 132.110 | Lowest: 125.360 | Difference: 6.750 | Average: 128.879 | Change %: 4.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review