
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 141.250 | 141.250 | 141.250 | 139.840 | 1.01% |
Aug 01, 2025 | 139.840 | 139.840 | 141.270 | 139.840 | -1.01% |
Jul 31, 2025 | 141.270 | 141.270 | 142.230 | 141.270 | -0.67% |
Jul 30, 2025 | 142.230 | 142.230 | 142.390 | 142.230 | -0.11% |
Jul 29, 2025 | 142.390 | 142.390 | 142.390 | 141.280 | 0.79% |
Jul 28, 2025 | 141.280 | 141.280 | 141.610 | 141.280 | -0.23% |
Jul 25, 2025 | 141.610 | 141.610 | 143.510 | 141.610 | -1.32% |
Jul 24, 2025 | 143.510 | 143.510 | 144.320 | 143.510 | -0.56% |
Jul 23, 2025 | 144.320 | 144.320 | 144.320 | 143.970 | 0.24% |
Jul 22, 2025 | 143.970 | 143.970 | 144.670 | 143.970 | -0.48% |
Jul 21, 2025 | 144.670 | 144.670 | 145.250 | 144.670 | -0.40% |
Jul 18, 2025 | 145.250 | 145.250 | 145.860 | 145.250 | -0.42% |
Jul 17, 2025 | 145.860 | 145.870 | 146.050 | 145.860 | -0.13% |
Jul 16, 2025 | 146.050 | 146.050 | 146.060 | 146.050 | -0.01% |
Jul 15, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | 0.46% |
Jul 14, 2025 | 145.390 | 145.390 | 145.390 | 145.390 | 0.22% |
Jul 11, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.79% |
Jul 10, 2025 | 146.220 | 146.220 | 146.560 | 146.220 | -0.23% |
Jul 09, 2025 | 146.560 | 146.560 | 146.790 | 146.560 | -0.16% |
Jul 08, 2025 | 146.790 | 146.790 | 146.820 | 146.790 | -0.02% |
Jul 07, 2025 | 146.820 | 146.820 | 146.860 | 146.820 | -0.03% |
Jul 04, 2025 | 146.860 | 146.860 | 146.860 | 146.000 | 0.59% |
Highest: 146.860 | Lowest: 139.840 | Difference: 7.020 | Average: 144.240 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review