
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 141.240 | 141.240 | 142.870 | 141.240 | -1.14% |
Aug 25, 2025 | 142.870 | 142.870 | 142.870 | 142.320 | 0.39% |
Aug 22, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.77% |
Aug 21, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | 0.08% |
Aug 20, 2025 | 143.310 | 143.310 | 143.310 | 142.600 | 0.50% |
Aug 19, 2025 | 142.600 | 142.600 | 142.600 | 141.310 | 0.91% |
Aug 18, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | 1.34% |
Aug 14, 2025 | 139.440 | 139.440 | 139.860 | 139.440 | -0.30% |
Aug 13, 2025 | 139.860 | 139.860 | 139.860 | 138.720 | 0.82% |
Aug 12, 2025 | 138.720 | 138.720 | 138.720 | 138.710 | 0.01% |
Aug 11, 2025 | 138.710 | 138.710 | 138.710 | 137.760 | 0.69% |
Aug 08, 2025 | 137.760 | 137.760 | 139.100 | 137.760 | -0.96% |
Aug 07, 2025 | 139.100 | 139.100 | 139.280 | 139.100 | -0.13% |
Aug 06, 2025 | 139.280 | 139.280 | 140.440 | 139.280 | -0.83% |
Aug 05, 2025 | 140.440 | 140.440 | 141.250 | 140.440 | -0.57% |
Aug 04, 2025 | 141.250 | 141.250 | 141.250 | 139.840 | 1.01% |
Aug 01, 2025 | 139.840 | 139.840 | 141.270 | 139.840 | -1.01% |
Jul 31, 2025 | 141.270 | 141.270 | 142.230 | 141.270 | -0.67% |
Jul 30, 2025 | 142.230 | 142.230 | 142.390 | 142.230 | -0.11% |
Jul 29, 2025 | 142.390 | 142.390 | 142.390 | 141.280 | 0.79% |
Jul 28, 2025 | 141.280 | 141.280 | 141.610 | 141.280 | -0.23% |
Highest: 143.420 | Lowest: 137.760 | Difference: 5.660 | Average: 140.888 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review