
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 66.700 | 66.700 | 66.700 | 66.700 | 1.18% |
Aug 01, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -1.26% |
Jul 31, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | -0.70% |
Jul 30, 2025 | 67.230 | 67.230 | 67.230 | 67.230 | 0.27% |
Jul 29, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.69% |
Jul 28, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -1.01% |
Jul 25, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | -1.51% |
Jul 24, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | -0.44% |
Jul 23, 2025 | 68.600 | 68.600 | 68.600 | 68.600 | 0.10% |
Jul 22, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | -0.06% |
Jul 21, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | -0.17% |
Jul 18, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.32% |
Jul 17, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | -0.38% |
Jul 16, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.13% |
Jul 15, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.42% |
Jul 14, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.13% |
Jul 11, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | -0.89% |
Jul 10, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.32% |
Jul 09, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | -0.23% |
Jul 08, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.32% |
Jul 07, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | 0.03% |
Highest: 69.700 | Lowest: 65.920 | Difference: 3.780 | Average: 68.233 | Change %: -3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review