
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | -1.28% |
Aug 25, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | 0.42% |
Aug 22, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | -0.67% |
Aug 21, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | -0.03% |
Aug 20, 2025 | 67.350 | 67.350 | 67.350 | 67.350 | 0.10% |
Aug 19, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | 0.72% |
Aug 18, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 0.91% |
Aug 14, 2025 | 66.200 | 66.200 | 66.200 | 66.200 | -0.72% |
Aug 13, 2025 | 66.680 | 66.680 | 66.680 | 66.680 | 0.47% |
Aug 12, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.02% |
Aug 11, 2025 | 66.360 | 66.360 | 66.360 | 66.360 | 1.19% |
Aug 08, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -0.85% |
Aug 07, 2025 | 66.140 | 66.140 | 66.140 | 66.140 | -0.06% |
Aug 06, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.57% |
Aug 05, 2025 | 66.560 | 66.560 | 66.560 | 66.560 | -0.21% |
Aug 04, 2025 | 66.700 | 66.700 | 66.700 | 66.700 | 1.18% |
Aug 01, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -1.26% |
Jul 31, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | -0.70% |
Jul 30, 2025 | 67.230 | 67.230 | 67.230 | 67.230 | 0.27% |
Jul 29, 2025 | 67.050 | 67.050 | 67.050 | 67.050 | 0.69% |
Jul 28, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -1.01% |
Highest: 67.350 | Lowest: 65.580 | Difference: 1.770 | Average: 66.639 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review