
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.39% |
Aug 22, 2025 | 2.643 | 2.643 | 2.643 | 2.638 | 0.20% |
Aug 21, 2025 | 2.638 | 2.638 | 2.638 | 2.633 | 0.20% |
Aug 20, 2025 | 2.633 | 2.633 | 2.633 | 2.585 | 1.06% |
Aug 19, 2025 | 2.605 | 2.605 | 2.605 | 2.585 | 0.78% |
Aug 18, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.60% |
Aug 15, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.70% |
Aug 14, 2025 | 2.582 | 2.582 | 2.586 | 2.582 | -0.15% |
Aug 13, 2025 | 2.586 | 2.586 | 2.591 | 2.586 | -0.17% |
Aug 12, 2025 | 2.591 | 2.591 | 2.596 | 2.591 | -0.22% |
Aug 11, 2025 | 2.596 | 2.596 | 2.607 | 2.596 | -0.41% |
Aug 08, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.78% |
Aug 07, 2025 | 2.628 | 2.628 | 2.628 | 2.613 | 0.58% |
Aug 06, 2025 | 2.613 | 2.613 | 2.620 | 2.613 | -0.27% |
Aug 05, 2025 | 2.620 | 2.620 | 2.620 | 2.591 | 1.12% |
Aug 04, 2025 | 2.591 | 2.591 | 2.592 | 2.591 | -0.07% |
Aug 01, 2025 | 2.592 | 2.592 | 2.644 | 2.592 | -1.95% |
Jul 31, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.51% |
Jul 30, 2025 | 2.630 | 2.630 | 2.634 | 2.630 | -0.12% |
Jul 29, 2025 | 2.634 | 2.634 | 2.645 | 2.634 | -0.45% |
Jul 28, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.44% |
Highest: 2.645 | Lowest: 2.582 | Difference: 0.063 | Average: 2.614 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review