![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.79% |
Jul 03, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 1.03% |
Jul 02, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -1.10% |
Jul 01, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.85% |
Jun 28, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.03% |
Jun 27, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.88% |
Jun 26, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.02% |
Jun 25, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.22% |
Jun 24, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.38% |
Jun 21, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.05% |
Jun 20, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.18% |
Jun 19, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.80% |
Jun 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.09% |
Jun 17, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.49% |
Jun 14, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.52% |
Jun 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.47% |
Jun 12, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.07% |
Jun 11, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.61% |
Jun 10, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.75% |
Jun 07, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -1.22% |
Jun 06, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 1.39% |
Jun 05, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.72% |
Highest: 2.616 | Lowest: 2.507 | Difference: 0.109 | Average: 2.564 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review