
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.24% |
Apr 23, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.40% |
Apr 22, 2025 | 2.502 | 2.502 | 2.502 | 2.498 | 0.17% |
Apr 17, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | 0.15% |
Apr 16, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.08% |
Apr 15, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.25% |
Apr 14, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.23% |
Apr 11, 2025 | 2.480 | 2.480 | 2.489 | 2.480 | -0.35% |
Apr 10, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.41% |
Apr 09, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.53% |
Apr 08, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.13% |
Apr 07, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.67% |
Apr 04, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.51% |
Apr 03, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -0.23% |
Apr 02, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.13% |
Apr 01, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.05% |
Mar 31, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.05% |
Mar 28, 2025 | 2.528 | 2.528 | 2.528 | 2.527 | 0.00% |
Mar 27, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.02% |
Mar 26, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.11% |
Highest: 2.531 | Lowest: 2.479 | Difference: 0.052 | Average: 2.507 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review