
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,238.750 | 1,238.750 | 1,238.750 | 1,238.750 | 3.52% |
Apr 23, 2025 | 1,196.630 | 1,196.630 | 1,196.630 | 1,153.720 | 3.72% |
Apr 22, 2025 | 1,153.720 | 1,153.720 | 1,162.700 | 1,153.720 | -0.77% |
Apr 17, 2025 | 1,162.700 | 1,162.700 | 1,162.700 | 1,162.700 | 1.00% |
Apr 16, 2025 | 1,151.190 | 1,151.190 | 1,151.190 | 1,151.190 | -2.98% |
Apr 15, 2025 | 1,186.570 | 1,186.570 | 1,186.570 | 1,180.250 | 0.54% |
Apr 14, 2025 | 1,180.250 | 1,180.250 | 1,180.250 | 1,163.670 | 1.42% |
Apr 11, 2025 | 1,163.670 | 1,163.670 | 1,163.670 | 1,163.670 | 1.24% |
Apr 10, 2025 | 1,149.450 | 1,149.450 | 1,208.070 | 1,149.450 | 8.43% |
Apr 08, 2025 | 1,060.080 | 1,060.080 | 1,076.250 | 1,060.080 | -1.50% |
Apr 07, 2025 | 1,076.250 | 1,076.250 | 1,076.250 | 1,076.250 | -0.59% |
Apr 04, 2025 | 1,082.620 | 1,082.620 | 1,196.380 | 1,082.620 | -9.51% |
Apr 03, 2025 | 1,196.380 | 1,196.380 | 1,196.380 | 1,196.380 | -9.18% |
Apr 02, 2025 | 1,317.250 | 1,317.250 | 1,317.250 | 1,304.560 | 0.97% |
Apr 01, 2025 | 1,304.560 | 1,304.560 | 1,304.560 | 1,293.770 | 0.83% |
Mar 31, 2025 | 1,293.770 | 1,293.770 | 1,296.230 | 1,293.770 | -0.19% |
Mar 28, 2025 | 1,296.230 | 1,296.230 | 1,338.970 | 1,296.230 | -3.19% |
Mar 27, 2025 | 1,338.970 | 1,338.970 | 1,355.880 | 1,338.970 | -1.25% |
Mar 26, 2025 | 1,355.880 | 1,355.880 | 1,383.650 | 1,355.880 | -2.01% |
Mar 25, 2025 | 1,383.650 | 1,383.650 | 1,383.650 | 1,379.620 | 0.29% |
Highest: 1,383.650 | Lowest: 1,060.080 | Difference: 323.570 | Average: 1,214.428 | Change %: -10.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review