
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 253.590 | 253.590 | 254.750 | 253.590 | -0.46% |
Oct 16, 2025 | 254.750 | 254.750 | 255.490 | 254.750 | -0.29% |
Oct 15, 2025 | 255.490 | 255.490 | 255.490 | 253.370 | 0.84% |
Oct 14, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | -1.85% |
Oct 13, 2025 | 258.150 | 258.150 | 258.150 | 251.980 | 2.45% |
Oct 10, 2025 | 251.980 | 251.980 | 261.410 | 251.980 | -3.61% |
Oct 09, 2025 | 261.410 | 261.410 | 261.710 | 261.410 | -0.11% |
Oct 08, 2025 | 261.710 | 261.710 | 261.710 | 255.300 | 2.51% |
Oct 07, 2025 | 255.300 | 255.300 | 257.850 | 255.300 | -0.99% |
Oct 06, 2025 | 257.850 | 257.850 | 257.850 | 254.480 | 1.32% |
Oct 02, 2025 | 254.480 | 254.480 | 254.480 | 254.480 | 0.51% |
Oct 01, 2025 | 253.190 | 253.190 | 253.190 | 250.550 | 1.05% |
Sep 30, 2025 | 250.550 | 250.550 | 250.650 | 250.550 | -0.04% |
Sep 29, 2025 | 250.650 | 250.650 | 250.650 | 248.130 | 1.02% |
Sep 26, 2025 | 248.130 | 248.130 | 248.130 | 247.710 | 0.17% |
Sep 25, 2025 | 247.710 | 247.710 | 250.080 | 247.710 | -0.95% |
Sep 24, 2025 | 250.080 | 250.080 | 252.020 | 250.080 | -0.77% |
Sep 23, 2025 | 252.020 | 252.020 | 254.280 | 252.020 | -0.89% |
Sep 22, 2025 | 254.280 | 254.280 | 254.280 | 254.280 | 0.46% |
Highest: 261.710 | Lowest: 247.710 | Difference: 14.000 | Average: 253.931 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review