
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 227.380 | 227.380 | 228.450 | 227.380 | -0.47% |
Jul 30, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 0.00% |
Jul 29, 2025 | 228.450 | 228.450 | 228.450 | 228.440 | 0.00% |
Jul 28, 2025 | 228.440 | 228.440 | 228.440 | 227.780 | 0.29% |
Jul 25, 2025 | 227.780 | 227.780 | 227.780 | 227.260 | 0.23% |
Jul 24, 2025 | 227.260 | 227.260 | 227.260 | 227.260 | 0.56% |
Jul 23, 2025 | 225.990 | 225.990 | 225.990 | 224.220 | 0.79% |
Jul 22, 2025 | 224.220 | 224.220 | 224.220 | 224.220 | -1.23% |
Jul 21, 2025 | 227.020 | 227.020 | 227.020 | 226.340 | 0.30% |
Jul 18, 2025 | 226.340 | 226.340 | 226.340 | 226.010 | 0.15% |
Jul 17, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | 1.24% |
Jul 16, 2025 | 223.240 | 223.240 | 224.170 | 223.240 | -0.41% |
Jul 15, 2025 | 224.170 | 224.170 | 224.170 | 224.170 | 0.72% |
Jul 14, 2025 | 222.570 | 222.570 | 222.570 | 222.570 | 0.11% |
Jul 11, 2025 | 222.320 | 222.320 | 222.320 | 222.320 | -0.83% |
Jul 10, 2025 | 224.190 | 224.190 | 226.510 | 224.190 | -1.02% |
Jul 09, 2025 | 226.510 | 226.510 | 226.510 | 224.950 | 0.69% |
Jul 08, 2025 | 224.950 | 224.950 | 224.970 | 224.950 | -0.01% |
Jul 07, 2025 | 224.970 | 224.970 | 225.960 | 224.970 | -0.44% |
Jul 04, 2025 | 225.960 | 225.960 | 226.140 | 225.960 | -0.08% |
Highest: 228.450 | Lowest: 222.320 | Difference: 6.130 | Average: 225.811 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review