Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.91% |
May 15, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.18% |
May 14, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.57% |
May 13, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.13% |
May 10, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 0.70% |
May 08, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -1.53% |
May 07, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.81% |
May 06, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.02% |
May 03, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.01% |
May 02, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -0.88% |
Apr 30, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 2.79% |
Apr 29, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.01% |
Apr 26, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -3.26% |
May 16, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.91% |
May 15, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.18% |
May 14, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.57% |
May 13, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.13% |
May 10, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 0.70% |
May 08, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -1.53% |
May 07, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.81% |
May 06, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.02% |
May 03, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.01% |
May 02, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | -0.88% |
Apr 30, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 2.79% |
Apr 29, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.01% |
Apr 26, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.37% |
Apr 25, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -1.63% |
Apr 24, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 1.72% |
Apr 23, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.16% |
Apr 22, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 1.65% |
Highest: 200.670 | Lowest: 193.000 | Difference: 7.670 | Average: 197.190 | Change %: 5.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review