![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | 0.24% |
Jun 26, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.77% |
Jun 25, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.09% |
Jun 24, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.18% |
Jun 21, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -0.43% |
Jun 20, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.38% |
Jun 19, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.14% |
Jun 18, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 1.10% |
Jun 17, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.28% |
Jun 14, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | -0.94% |
Jun 13, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.32% |
Jun 12, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.91% |
Jun 11, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.44% |
Jun 10, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 1.37% |
Jun 07, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.34% |
Jun 06, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -1.45% |
Jun 05, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 1.03% |
Jun 04, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.98% |
Jun 03, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.66% |
May 31, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.09% |
May 30, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.03% |
Highest: 88.260 | Lowest: 86.370 | Difference: 1.890 | Average: 87.378 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review