
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 80.500 | 80.500 | 80.500 | 79.650 | 1.07% |
Mar 31, 2025 | 79.650 | 79.650 | 81.010 | 79.650 | -1.68% |
Mar 28, 2025 | 81.010 | 81.010 | 82.760 | 81.010 | -2.11% |
Mar 27, 2025 | 82.760 | 82.760 | 84.720 | 82.760 | -2.31% |
Mar 26, 2025 | 84.720 | 84.720 | 86.780 | 84.720 | -2.37% |
Mar 25, 2025 | 86.780 | 86.780 | 86.870 | 86.780 | -0.10% |
Mar 24, 2025 | 86.870 | 86.870 | 86.870 | 85.990 | 1.02% |
Mar 21, 2025 | 85.990 | 85.990 | 86.260 | 85.990 | -0.31% |
Mar 20, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | -0.27% |
Mar 19, 2025 | 86.490 | 86.490 | 86.490 | 85.150 | 1.57% |
Mar 18, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | -0.75% |
Mar 17, 2025 | 85.790 | 85.790 | 85.790 | 85.790 | 1.71% |
Mar 14, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 2.68% |
Mar 13, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | -0.28% |
Mar 12, 2025 | 82.380 | 82.380 | 82.380 | 82.380 | 1.59% |
Mar 11, 2025 | 81.090 | 81.090 | 81.090 | 81.090 | 0.19% |
Mar 10, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | -2.94% |
Mar 07, 2025 | 83.390 | 83.390 | 83.390 | 83.390 | -0.67% |
Mar 06, 2025 | 83.950 | 83.950 | 83.950 | 83.950 | -0.82% |
Mar 05, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.95% |
Mar 04, 2025 | 83.840 | 83.840 | 83.840 | 83.840 | -2.08% |
Mar 03, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | -2.45% |
Highest: 86.870 | Lowest: 79.650 | Difference: 7.220 | Average: 83.833 | Change %: -8.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review