
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 2.63% |
Apr 23, 2025 | 78.070 | 78.070 | 78.070 | 75.320 | 3.65% |
Apr 22, 2025 | 75.320 | 75.320 | 76.530 | 75.320 | -1.58% |
Apr 17, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | 1.34% |
Apr 16, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -1.86% |
Apr 15, 2025 | 76.950 | 76.950 | 76.950 | 75.960 | 1.30% |
Apr 14, 2025 | 75.960 | 75.960 | 75.960 | 74.890 | 1.43% |
Apr 11, 2025 | 74.890 | 74.890 | 74.890 | 74.840 | 0.07% |
Apr 10, 2025 | 74.840 | 74.840 | 74.840 | 74.210 | 0.85% |
Apr 09, 2025 | 74.210 | 74.210 | 74.210 | 72.050 | 3.00% |
Apr 08, 2025 | 72.050 | 72.050 | 72.050 | 69.760 | 3.28% |
Apr 07, 2025 | 69.760 | 69.760 | 71.720 | 69.760 | -2.73% |
Apr 04, 2025 | 71.720 | 71.720 | 76.040 | 71.720 | -5.68% |
Apr 03, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -6.65% |
Apr 02, 2025 | 81.460 | 81.460 | 81.460 | 80.500 | 1.19% |
Apr 01, 2025 | 80.500 | 80.500 | 80.500 | 79.650 | 1.07% |
Mar 31, 2025 | 79.650 | 79.650 | 81.010 | 79.650 | -1.68% |
Mar 28, 2025 | 81.010 | 81.010 | 82.760 | 81.010 | -2.11% |
Mar 27, 2025 | 82.760 | 82.760 | 84.720 | 82.760 | -2.31% |
Mar 26, 2025 | 84.720 | 84.720 | 86.780 | 84.720 | -2.37% |
Highest: 86.780 | Lowest: 69.760 | Difference: 17.020 | Average: 77.104 | Change %: -7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review