
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.950 | 1.950 | 1.950 | 1.933 | 0.89% |
Jul 29, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 1.37% |
Jul 25, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.12% |
Jul 24, 2025 | 1.909 | 1.909 | 1.916 | 1.909 | -0.38% |
Jul 23, 2025 | 1.916 | 1.916 | 1.916 | 1.870 | 2.47% |
Jul 22, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -1.57% |
Jul 21, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.08% |
Jul 18, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.73% |
Jul 17, 2025 | 1.888 | 1.888 | 1.888 | 1.828 | 3.25% |
Jul 16, 2025 | 1.828 | 1.828 | 1.833 | 1.828 | -0.27% |
Jul 15, 2025 | 1.833 | 1.833 | 1.833 | 1.806 | 1.46% |
Jul 14, 2025 | 1.806 | 1.806 | 1.806 | 1.771 | 1.98% |
Jul 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.61% |
Jul 09, 2025 | 1.761 | 1.761 | 1.771 | 1.761 | -0.59% |
Jul 08, 2025 | 1.771 | 1.771 | 1.785 | 1.771 | -0.76% |
Jul 07, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.59% |
Jul 04, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.55% |
Jul 03, 2025 | 1.784 | 1.784 | 1.784 | 1.768 | 0.93% |
Jul 02, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.41% |
Jul 01, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 2.12% |
Highest: 1.950 | Lowest: 1.760 | Difference: 0.189 | Average: 1.841 | Change %: 13.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review