
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 46.99 | 46.99 | 47.35 | 46.99 | -0.76% |
Oct 16, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | -1.35% |
Oct 15, 2025 | 48.00 | 48.00 | 48.00 | 47.57 | 0.90% |
Oct 14, 2025 | 47.57 | 47.57 | 47.57 | 47.29 | 0.59% |
Oct 13, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 2.60% |
Oct 10, 2025 | 46.09 | 46.09 | 47.46 | 46.09 | -2.89% |
Oct 09, 2025 | 47.46 | 47.46 | 47.75 | 47.46 | -0.61% |
Oct 08, 2025 | 47.75 | 47.75 | 47.75 | 47.00 | 1.60% |
Oct 07, 2025 | 47.00 | 47.00 | 47.65 | 47.00 | -1.36% |
Oct 06, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0.49% |
Oct 03, 2025 | 47.42 | 47.42 | 47.42 | 47.29 | 0.27% |
Oct 02, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0.87% |
Oct 01, 2025 | 46.88 | 46.88 | 46.88 | 46.71 | 0.36% |
Sep 30, 2025 | 46.71 | 46.71 | 46.71 | 46.11 | 0.47% |
Sep 29, 2025 | 46.49 | 46.49 | 46.49 | 46.11 | 0.82% |
Sep 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0.96% |
Sep 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | -0.78% |
Sep 24, 2025 | 46.03 | 46.03 | 46.98 | 46.03 | -1.88% |
Sep 23, 2025 | 46.91 | 46.91 | 46.98 | 46.91 | -0.15% |
Sep 22, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1.03% |
Highest: 48.00 | Lowest: 45.67 | Difference: 2.33 | Average: 46.98 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review