
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 37.93 | 37.93 | 38.23 | 37.93 | -0.18% |
Mar 31, 2025 | 38.00 | 38.00 | 38.23 | 38.00 | -0.60% |
Mar 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | -2.42% |
Mar 27, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | -0.63% |
Mar 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | -2.01% |
Mar 25, 2025 | 40.24 | 40.24 | 40.35 | 40.24 | -0.27% |
Mar 24, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 3.46% |
Mar 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -0.15% |
Mar 20, 2025 | 39.06 | 39.06 | 39.29 | 39.06 | -0.59% |
Mar 19, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 2.10% |
Mar 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | -1.18% |
Mar 17, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 1.46% |
Mar 14, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 2.62% |
Mar 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | -2.02% |
Mar 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 0.55% |
Mar 11, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 0.72% |
Mar 10, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | -3.48% |
Mar 07, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0.03% |
Mar 06, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | -2.50% |
Mar 05, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 1.47% |
Mar 04, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | -0.55% |
Mar 03, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -2.89% |
Highest: 40.35 | Lowest: 37.40 | Difference: 2.95 | Average: 38.86 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review