
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
Jun 14, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
Jun 13, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
Jun 12, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
Jun 11, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -3.38% |
Jun 10, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
Jun 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
Jun 06, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
Jun 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
Jun 04, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
Jun 03, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -1.01% |
May 31, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
May 30, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
May 29, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
May 28, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.63% |
May 24, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
May 23, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
May 22, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
May 21, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
May 20, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
Highest: 24.00 | Lowest: 22.85 | Difference: 1.15 | Average: 23.48 | Change %: -4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review