
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.19 | 25.19 | 25.21 | 25.06 | -0.08% |
Jul 17, 2025 | 25.21 | 25.21 | 25.21 | 25.06 | 0.60% |
Jul 16, 2025 | 25.06 | 25.06 | 25.08 | 25.06 | -0.08% |
Jul 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
Jul 14, 2025 | 24.96 | 24.96 | 24.96 | 24.81 | 0.60% |
Jul 11, 2025 | 24.81 | 24.81 | 25.13 | 24.81 | -0.64% |
Jul 10, 2025 | 24.97 | 24.97 | 25.13 | 24.90 | -0.64% |
Jul 09, 2025 | 25.13 | 25.13 | 25.13 | 24.90 | 0.92% |
Jul 08, 2025 | 24.90 | 24.90 | 24.98 | 24.90 | -0.32% |
Jul 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Jul 03, 2025 | 25.10 | 25.10 | 25.10 | 24.75 | 1.41% |
Jul 02, 2025 | 24.75 | 24.75 | 25.03 | 24.69 | 0.24% |
Jul 01, 2025 | 24.69 | 24.69 | 25.03 | 24.69 | -1.36% |
Jun 30, 2025 | 25.03 | 25.03 | 25.03 | 24.85 | 0.72% |
Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.64 | 0.85% |
Jun 26, 2025 | 24.64 | 24.64 | 24.64 | 24.33 | 0.69% |
Jun 25, 2025 | 24.47 | 24.47 | 24.47 | 24.33 | 0.58% |
Jun 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.71% |
Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.14% |
Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
Highest: 25.21 | Lowest: 23.65 | Difference: 1.56 | Average: 24.79 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review