
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.16 | 26.16 | 26.17 | 26.16 | -0.04% |
Oct 02, 2025 | 26.17 | 26.17 | 26.17 | 26.08 | 0.35% |
Oct 01, 2025 | 26.08 | 26.08 | 26.08 | 25.93 | 0.12% |
Sep 30, 2025 | 26.05 | 26.05 | 26.05 | 25.93 | 0.46% |
Sep 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.70 | 0.23% |
Sep 25, 2025 | 25.70 | 25.70 | 25.85 | 25.70 | -0.58% |
Sep 24, 2025 | 25.85 | 25.85 | 25.98 | 25.85 | -0.50% |
Sep 23, 2025 | 25.98 | 25.98 | 26.37 | 25.98 | -1.48% |
Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
Sep 19, 2025 | 26.30 | 26.30 | 26.30 | 26.19 | 0.42% |
Sep 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00% |
Sep 17, 2025 | 25.93 | 25.93 | 26.18 | 25.93 | -0.54% |
Sep 16, 2025 | 26.07 | 26.07 | 26.18 | 25.93 | -0.42% |
Sep 15, 2025 | 26.18 | 26.18 | 26.18 | 25.93 | 0.96% |
Sep 12, 2025 | 25.93 | 25.93 | 26.00 | 25.88 | -0.27% |
Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 25.88 | 0.46% |
Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.85 | 0.12% |
Sep 09, 2025 | 25.85 | 25.85 | 25.85 | 25.55 | 0.31% |
Sep 08, 2025 | 25.77 | 25.77 | 25.77 | 25.55 | 0.86% |
Highest: 26.37 | Lowest: 25.55 | Difference: 0.82 | Average: 26.01 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review