
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
Jun 18, 2025 | 23.84 | 23.84 | 24.14 | 23.84 | -0.83% |
Jun 17, 2025 | 24.04 | 24.04 | 24.14 | 23.86 | -0.41% |
Jun 16, 2025 | 24.14 | 24.14 | 24.14 | 23.86 | 1.17% |
Jun 13, 2025 | 23.86 | 23.86 | 24.28 | 23.86 | -1.73% |
Jun 12, 2025 | 24.28 | 24.28 | 24.28 | 24.24 | 0.17% |
Jun 11, 2025 | 24.24 | 24.24 | 24.29 | 24.24 | -0.21% |
Jun 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
Jun 09, 2025 | 24.19 | 24.19 | 24.28 | 24.19 | -0.37% |
Jun 06, 2025 | 24.28 | 24.28 | 24.28 | 24.05 | 0.96% |
Jun 05, 2025 | 24.05 | 24.05 | 24.11 | 24.05 | -0.25% |
Jun 04, 2025 | 24.11 | 24.11 | 24.11 | 24.06 | 0.21% |
Jun 03, 2025 | 24.06 | 24.06 | 24.06 | 23.81 | 0.50% |
Jun 02, 2025 | 23.94 | 23.94 | 23.94 | 23.81 | 0.55% |
May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.80 | 0.04% |
May 29, 2025 | 23.80 | 23.80 | 23.80 | 23.71 | 0.38% |
May 28, 2025 | 23.71 | 23.71 | 23.83 | 23.71 | -0.50% |
May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.31 | 2.23% |
May 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
May 22, 2025 | 23.47 | 23.47 | 23.47 | 23.39 | 0.34% |
Highest: 24.29 | Lowest: 23.31 | Difference: 0.98 | Average: 23.94 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review