
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.42 | 25.42 | 25.42 | 25.08 | 1.36% |
Aug 21, 2025 | 25.08 | 25.08 | 25.22 | 25.08 | -0.56% |
Aug 20, 2025 | 25.22 | 25.22 | 25.58 | 25.22 | -0.16% |
Aug 19, 2025 | 25.26 | 25.26 | 25.58 | 25.26 | -1.25% |
Aug 18, 2025 | 25.58 | 25.58 | 25.58 | 25.53 | 0.20% |
Aug 15, 2025 | 25.53 | 25.53 | 25.59 | 25.53 | -0.20% |
Aug 14, 2025 | 25.58 | 25.58 | 25.59 | 25.58 | -0.04% |
Aug 13, 2025 | 25.59 | 25.59 | 25.63 | 25.41 | -0.16% |
Aug 12, 2025 | 25.63 | 25.63 | 25.63 | 25.41 | 0.87% |
Aug 11, 2025 | 25.41 | 25.41 | 25.50 | 25.41 | -0.35% |
Aug 08, 2025 | 25.50 | 25.50 | 25.70 | 25.50 | -0.08% |
Aug 07, 2025 | 25.52 | 25.52 | 25.70 | 25.31 | -0.70% |
Aug 06, 2025 | 25.70 | 25.70 | 25.70 | 25.31 | 1.54% |
Aug 05, 2025 | 25.31 | 25.31 | 25.66 | 25.16 | -1.36% |
Aug 04, 2025 | 25.66 | 25.66 | 25.66 | 25.16 | 1.99% |
Aug 01, 2025 | 25.16 | 25.16 | 25.69 | 25.16 | -1.91% |
Jul 31, 2025 | 25.65 | 25.65 | 25.69 | 25.65 | -0.16% |
Jul 30, 2025 | 25.69 | 25.69 | 25.69 | 25.65 | 0.16% |
Jul 29, 2025 | 25.65 | 25.65 | 25.69 | 25.65 | -0.16% |
Jul 28, 2025 | 25.69 | 25.69 | 25.69 | 25.54 | 0.59% |
Jul 25, 2025 | 25.54 | 25.54 | 25.54 | 25.26 | 0.16% |
Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.26 | 0.95% |
Highest: 25.70 | Lowest: 25.08 | Difference: 0.62 | Average: 25.49 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review