
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 25.93 | 25.93 | 26.00 | 25.88 | -0.27% |
Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 25.88 | 0.46% |
Sep 10, 2025 | 25.88 | 25.88 | 25.88 | 25.85 | 0.12% |
Sep 09, 2025 | 25.85 | 25.85 | 25.85 | 25.55 | 0.31% |
Sep 08, 2025 | 25.77 | 25.77 | 25.77 | 25.55 | 0.86% |
Sep 05, 2025 | 25.55 | 25.55 | 25.55 | 25.32 | 0.04% |
Sep 04, 2025 | 25.54 | 25.54 | 25.54 | 25.12 | 0.87% |
Sep 03, 2025 | 25.32 | 25.32 | 25.32 | 25.12 | 0.80% |
Sep 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -1.02% |
Aug 29, 2025 | 25.38 | 25.38 | 25.67 | 25.38 | -1.13% |
Aug 28, 2025 | 25.67 | 25.67 | 25.67 | 25.49 | 0.71% |
Aug 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
Aug 26, 2025 | 25.40 | 25.40 | 25.42 | 25.33 | 0.28% |
Aug 25, 2025 | 25.33 | 25.33 | 25.42 | 25.33 | -0.35% |
Aug 22, 2025 | 25.42 | 25.42 | 25.42 | 25.08 | 1.36% |
Aug 21, 2025 | 25.08 | 25.08 | 25.22 | 25.08 | -0.56% |
Aug 20, 2025 | 25.22 | 25.22 | 25.58 | 25.22 | -0.16% |
Aug 19, 2025 | 25.26 | 25.26 | 25.58 | 25.26 | -1.25% |
Aug 18, 2025 | 25.58 | 25.58 | 25.58 | 25.53 | 0.20% |
Highest: 26.00 | Lowest: 25.08 | Difference: 0.92 | Average: 25.52 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review