
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Oct 24, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Oct 23, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Oct 22, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.11% |
Oct 21, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.46% |
Oct 18, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | 0.29% |
Oct 17, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.17% |
Oct 16, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.23% |
Oct 15, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Oct 11, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.58% |
Oct 10, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Oct 09, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.47% |
Oct 08, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Oct 07, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Oct 04, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.35% |
Oct 03, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.17% |
Oct 02, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.23% |
Oct 01, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.17% |
Sep 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
Sep 27, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.23% |
Highest: 17.510 | Lowest: 17.160 | Difference: 0.350 | Average: 17.323 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review