
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.09% |
Apr 24, 2025 | 11.210 | 11.210 | 11.210 | 11.170 | 0.36% |
Apr 23, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.18% |
Apr 22, 2025 | 11.190 | 11.190 | 11.190 | 11.150 | 0.36% |
Apr 21, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | -0.71% |
Apr 17, 2025 | 11.230 | 11.230 | 11.260 | 11.230 | -0.27% |
Apr 16, 2025 | 11.260 | 11.260 | 11.260 | 11.240 | 0.18% |
Apr 15, 2025 | 11.240 | 11.240 | 11.240 | 11.230 | 0.09% |
Apr 14, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.90% |
Apr 11, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.18% |
Apr 10, 2025 | 11.150 | 11.150 | 11.250 | 11.150 | -0.45% |
Apr 09, 2025 | 11.200 | 11.200 | 11.250 | 11.200 | -0.44% |
Apr 08, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.35% |
Apr 07, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | -1.14% |
Apr 04, 2025 | 11.420 | 11.420 | 11.430 | 11.400 | 0.18% |
Apr 03, 2025 | 11.400 | 11.400 | 11.430 | 11.400 | -0.26% |
Apr 02, 2025 | 11.430 | 11.430 | 11.440 | 11.430 | -0.09% |
Apr 01, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.35% |
Mar 31, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.61% |
Highest: 11.440 | Lowest: 11.130 | Difference: 0.310 | Average: 11.264 | Change %: -2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review