
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.73% |
Mar 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.48% |
Mar 13, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -1.02% |
Mar 12, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.80% |
Mar 11, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.74% |
Mar 10, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -1.39% |
Mar 07, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.73% |
Mar 06, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.11% |
Mar 05, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.01% |
Mar 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -1.71% |
Mar 03, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -1.47% |
Feb 28, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 1.32% |
Feb 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.71% |
Feb 26, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.44% |
Feb 25, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.28% |
Feb 24, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.11% |
Feb 21, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -1.30% |
Feb 20, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.49% |
Feb 19, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.00% |
Feb 18, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.60% |
Highest: 18.510 | Lowest: 17.510 | Difference: 1.000 | Average: 18.031 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review