
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.979 | 16.979 | 16.979 | 16.906 | 0.17% |
Jul 24, 2025 | 16.950 | 16.950 | 16.950 | 16.906 | 0.26% |
Jul 23, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.08% |
Jul 22, 2025 | 16.892 | 16.892 | 16.892 | 16.847 | 0.26% |
Jul 21, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | -0.20% |
Jul 18, 2025 | 16.880 | 16.880 | 16.880 | 16.866 | 0.08% |
Jul 17, 2025 | 16.866 | 16.866 | 16.882 | 16.866 | -0.09% |
Jul 16, 2025 | 16.882 | 16.882 | 16.882 | 16.853 | 0.17% |
Jul 15, 2025 | 16.853 | 16.853 | 16.959 | 16.853 | -0.62% |
Jul 14, 2025 | 16.959 | 16.959 | 16.959 | 16.871 | 0.52% |
Jul 11, 2025 | 16.871 | 16.871 | 16.902 | 16.871 | -0.18% |
Jul 10, 2025 | 16.902 | 16.902 | 16.902 | 16.873 | 0.17% |
Jul 09, 2025 | 16.873 | 16.873 | 16.873 | 16.844 | 0.17% |
Jul 08, 2025 | 16.844 | 16.844 | 16.845 | 16.844 | -0.01% |
Jul 07, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.07% |
Jul 04, 2025 | 16.833 | 16.833 | 16.833 | 16.744 | 0.08% |
Jul 03, 2025 | 16.819 | 16.819 | 16.819 | 16.744 | 0.44% |
Jul 02, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -0.99% |
Jun 30, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.79% |
Jun 27, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -0.01% |
Highest: 16.979 | Lowest: 16.744 | Difference: 0.235 | Average: 16.872 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review