
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.783 | 16.827 | 16.827 | 16.783 | 0.00% |
Jun 23, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.62% |
Jun 20, 2025 | 16.680 | 16.680 | 16.680 | 16.666 | 0.08% |
Jun 19, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | -0.01% |
Jun 18, 2025 | 16.667 | 16.667 | 16.683 | 16.667 | -0.10% |
Jun 17, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.09% |
Jun 16, 2025 | 16.698 | 16.698 | 16.731 | 16.698 | -0.20% |
Jun 13, 2025 | 16.731 | 16.731 | 16.762 | 16.599 | -0.18% |
Jun 12, 2025 | 16.762 | 16.762 | 16.762 | 16.555 | 0.99% |
Jun 11, 2025 | 16.599 | 16.599 | 16.599 | 16.525 | 0.27% |
Jun 10, 2025 | 16.555 | 16.555 | 16.633 | 16.525 | 0.18% |
Jun 09, 2025 | 16.525 | 16.525 | 16.633 | 16.525 | -0.37% |
Jun 06, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.28% |
Jun 05, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -0.28% |
Jun 04, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | -0.46% |
Jun 03, 2025 | 16.756 | 16.756 | 16.832 | 16.756 | -0.45% |
Jun 02, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.71% |
May 30, 2025 | 16.714 | 16.714 | 16.757 | 16.714 | -0.07% |
May 29, 2025 | 16.726 | 16.726 | 16.757 | 16.726 | -0.18% |
May 28, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.17% |
May 27, 2025 | 16.728 | 16.728 | 16.728 | 16.520 | 0.81% |
May 26, 2025 | 16.593 | 16.593 | 16.593 | 16.520 | 0.44% |
Highest: 16.832 | Lowest: 16.520 | Difference: 0.312 | Average: 16.688 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review