
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.050 | 17.050 | 17.080 | 17.050 | -0.18% |
Jul 10, 2025 | 17.080 | 17.080 | 17.080 | 17.050 | 0.18% |
Jul 09, 2025 | 17.050 | 17.050 | 17.050 | 17.030 | 0.12% |
Jul 08, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Jul 07, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Jul 04, 2025 | 17.010 | 17.010 | 17.010 | 16.920 | 0.06% |
Jul 03, 2025 | 17.000 | 17.000 | 17.000 | 16.920 | 0.47% |
Jul 02, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.99% |
Jun 30, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.77% |
Jun 27, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Jun 26, 2025 | 16.960 | 16.960 | 16.960 | 16.920 | 0.24% |
Jun 25, 2025 | 16.920 | 16.920 | 17.010 | 16.920 | -0.53% |
Jun 24, 2025 | 17.010 | 17.010 | 17.010 | 16.960 | 0.29% |
Jun 23, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Jun 20, 2025 | 16.860 | 16.860 | 16.860 | 16.850 | 0.06% |
Jun 19, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Jun 18, 2025 | 16.850 | 16.850 | 16.860 | 16.850 | -0.06% |
Jun 17, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.12% |
Jun 16, 2025 | 16.880 | 16.880 | 16.910 | 16.880 | -0.18% |
Jun 13, 2025 | 16.910 | 16.910 | 16.940 | 16.780 | -0.18% |
Jun 12, 2025 | 16.940 | 16.940 | 16.940 | 16.730 | 0.95% |
Highest: 17.090 | Lowest: 16.730 | Difference: 0.360 | Average: 16.963 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review