
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.08% |
Jun 04, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.43% |
Jun 03, 2025 | 25.770 | 25.770 | 25.770 | 25.700 | 0.27% |
Jun 02, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.31% |
May 30, 2025 | 25.620 | 25.620 | 26.090 | 25.620 | -1.61% |
May 29, 2025 | 26.040 | 26.040 | 26.090 | 26.040 | -0.19% |
May 28, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.04% |
May 27, 2025 | 26.100 | 26.100 | 26.100 | 25.720 | 0.97% |
May 26, 2025 | 25.850 | 25.850 | 25.850 | 25.720 | 0.51% |
May 23, 2025 | 25.720 | 25.720 | 25.770 | 25.710 | -0.19% |
May 22, 2025 | 25.770 | 25.770 | 25.960 | 25.710 | 0.23% |
May 21, 2025 | 25.710 | 25.710 | 25.960 | 25.710 | -0.96% |
May 20, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
May 16, 2025 | 25.990 | 25.990 | 25.990 | 25.690 | 0.35% |
May 15, 2025 | 25.900 | 25.900 | 25.900 | 25.690 | 0.82% |
May 14, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.51% |
May 13, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.47% |
May 12, 2025 | 25.440 | 25.440 | 25.440 | 25.080 | 1.44% |
May 09, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.20% |
May 08, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.56% |
May 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.81% |
Highest: 26.100 | Lowest: 24.890 | Difference: 1.210 | Average: 25.679 | Change %: 4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review