
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.440 | 21.440 | 21.440 | 21.300 | 0.66% |
Jun 25, 2025 | 21.300 | 21.300 | 21.430 | 21.300 | -0.61% |
Jun 24, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.70% |
Jun 23, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.28% |
Jun 20, 2025 | 21.220 | 21.220 | 21.230 | 21.220 | -0.05% |
Jun 19, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | -0.09% |
Jun 18, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.00% |
Jun 17, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.19% |
Jun 16, 2025 | 21.290 | 21.290 | 21.290 | 21.220 | 0.33% |
Jun 13, 2025 | 21.220 | 21.220 | 21.360 | 21.220 | -0.66% |
Jun 12, 2025 | 21.360 | 21.360 | 21.360 | 21.260 | 0.42% |
Jun 11, 2025 | 21.270 | 21.270 | 21.270 | 21.180 | 0.05% |
Jun 10, 2025 | 21.260 | 21.260 | 21.260 | 21.180 | 0.38% |
Jun 09, 2025 | 21.180 | 21.180 | 21.260 | 21.150 | -0.38% |
Jun 06, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.52% |
Jun 05, 2025 | 21.150 | 21.150 | 21.150 | 21.130 | 0.09% |
Jun 04, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.47% |
Jun 03, 2025 | 21.230 | 21.230 | 21.230 | 21.170 | 0.28% |
Jun 02, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.33% |
May 30, 2025 | 21.100 | 21.100 | 21.150 | 21.100 | -0.05% |
May 29, 2025 | 21.110 | 21.110 | 21.150 | 21.110 | -0.19% |
May 28, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.05% |
May 27, 2025 | 21.160 | 21.160 | 21.160 | 20.850 | 0.95% |
Highest: 21.440 | Lowest: 20.850 | Difference: 0.590 | Average: 21.237 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review