
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 136.000 | 136.000 | 136.000 | 135.660 | 0.25% |
Jun 02, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.33% |
May 30, 2025 | 135.210 | 135.210 | 135.560 | 135.210 | -0.04% |
May 29, 2025 | 135.260 | 135.260 | 135.560 | 135.260 | -0.22% |
May 28, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.04% |
May 27, 2025 | 135.620 | 135.620 | 135.620 | 133.640 | 0.95% |
May 26, 2025 | 134.340 | 134.340 | 134.340 | 133.640 | 0.52% |
May 23, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.19% |
May 22, 2025 | 133.890 | 133.890 | 134.950 | 133.580 | 0.23% |
May 21, 2025 | 133.580 | 133.580 | 134.950 | 133.580 | -1.02% |
May 20, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | -0.10% |
May 16, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.36% |
May 15, 2025 | 134.590 | 134.590 | 134.590 | 133.530 | 0.79% |
May 14, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.53% |
May 13, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.42% |
May 12, 2025 | 132.270 | 132.270 | 132.270 | 130.390 | 1.44% |
May 09, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.18% |
May 08, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.59% |
May 07, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | 0.81% |
May 06, 2025 | 128.350 | 128.350 | 128.800 | 128.350 | -0.35% |
May 05, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.56% |
Highest: 136.000 | Lowest: 128.350 | Difference: 7.650 | Average: 133.290 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review