![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.72% |
Jun 27, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.45% |
Jun 26, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.18% |
Jun 25, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 1.28% |
Jun 19, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.46% |
Jun 18, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.09% |
Jun 17, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.18% |
Jun 14, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.27% |
Jun 13, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -1.26% |
Jun 12, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.18% |
Jun 11, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.80% |
Jun 10, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.09% |
Jun 07, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.53% |
Jun 06, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Jun 05, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.54% |
Jun 04, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.36% |
Jun 03, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.88% |
May 31, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.35% |
May 30, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 1.16% |
May 29, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -1.76% |
Highest: 11.340 | Lowest: 10.910 | Difference: 0.430 | Average: 11.120 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review