
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.650 | 11.650 | 11.650 | 11.650 | 0.17% |
Apr 24, 2025 | 11.630 | 11.630 | 11.630 | 11.530 | 0.87% |
Apr 23, 2025 | 11.530 | 11.530 | 11.530 | 11.530 | 0.79% |
Apr 22, 2025 | 11.440 | 11.440 | 11.440 | 11.250 | 1.69% |
Apr 21, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.88% |
Apr 17, 2025 | 11.350 | 11.350 | 11.350 | 11.290 | 0.53% |
Apr 16, 2025 | 11.290 | 11.290 | 11.320 | 11.290 | -0.27% |
Apr 15, 2025 | 11.320 | 11.320 | 11.320 | 11.260 | 0.53% |
Apr 14, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 1.26% |
Apr 11, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 2.21% |
Apr 10, 2025 | 10.880 | 10.880 | 11.250 | 10.720 | -3.29% |
Apr 09, 2025 | 11.250 | 11.250 | 11.250 | 10.720 | 4.94% |
Apr 08, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | -1.47% |
Apr 07, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -1.72% |
Apr 04, 2025 | 11.070 | 11.070 | 11.970 | 11.070 | -4.24% |
Apr 03, 2025 | 11.560 | 11.560 | 11.970 | 11.560 | -3.43% |
Apr 02, 2025 | 11.970 | 11.970 | 11.970 | 11.830 | 1.18% |
Apr 01, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.51% |
Mar 31, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 0.09% |
Mar 28, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -1.51% |
Mar 27, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | -0.33% |
Highest: 11.970 | Lowest: 10.720 | Difference: 1.250 | Average: 11.403 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review