
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.140 | 17.140 | 17.140 | 17.100 | 0.23% |
Aug 05, 2025 | 17.100 | 17.100 | 17.100 | 16.940 | 0.94% |
Aug 01, 2025 | 16.940 | 16.940 | 17.130 | 16.940 | -0.70% |
Jul 31, 2025 | 17.060 | 17.060 | 17.170 | 17.060 | -0.41% |
Jul 30, 2025 | 17.130 | 17.130 | 17.170 | 17.130 | -0.23% |
Jul 29, 2025 | 17.170 | 17.170 | 17.170 | 17.140 | 0.18% |
Jul 28, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.46% |
Jul 25, 2025 | 17.220 | 17.220 | 17.220 | 17.150 | 0.41% |
Jul 24, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
Jul 23, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.18% |
Jul 22, 2025 | 17.120 | 17.120 | 17.130 | 17.120 | -0.06% |
Jul 21, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.23% |
Jul 18, 2025 | 17.170 | 17.170 | 17.220 | 17.110 | -0.29% |
Jul 17, 2025 | 17.220 | 17.220 | 17.220 | 17.040 | 0.64% |
Jul 16, 2025 | 17.110 | 17.110 | 17.110 | 17.040 | 0.41% |
Jul 15, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.47% |
Jul 14, 2025 | 17.120 | 17.120 | 17.120 | 17.060 | 0.35% |
Jul 11, 2025 | 17.060 | 17.060 | 17.130 | 17.060 | -0.41% |
Jul 10, 2025 | 17.130 | 17.130 | 17.130 | 17.070 | 0.35% |
Jul 09, 2025 | 17.070 | 17.070 | 17.070 | 17.020 | 0.29% |
Jul 08, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Jul 07, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.35% |
Highest: 17.220 | Lowest: 16.940 | Difference: 0.280 | Average: 17.110 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review