
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.770 | 31.770 | 32.520 | 31.770 | -1.67% |
Jul 31, 2025 | 32.310 | 32.310 | 32.520 | 32.310 | -0.65% |
Jul 30, 2025 | 32.520 | 32.520 | 32.550 | 32.500 | 0.06% |
Jul 29, 2025 | 32.500 | 32.500 | 32.550 | 32.500 | -0.15% |
Jul 28, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.06% |
Jul 25, 2025 | 32.530 | 32.530 | 32.530 | 32.230 | 0.93% |
Jul 24, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.34% |
Jul 23, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 1.06% |
Jul 22, 2025 | 32.000 | 32.000 | 32.060 | 32.000 | -0.19% |
Jul 21, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | -0.31% |
Jul 18, 2025 | 32.160 | 32.160 | 32.320 | 32.160 | -0.50% |
Jul 17, 2025 | 32.320 | 32.320 | 32.320 | 31.990 | 1.03% |
Jul 16, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.22% |
Jul 15, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.81% |
Jul 14, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | 0.28% |
Jul 11, 2025 | 32.090 | 32.090 | 32.250 | 32.090 | -0.50% |
Jul 10, 2025 | 32.250 | 32.250 | 32.250 | 32.150 | 0.31% |
Jul 09, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.50% |
Jul 08, 2025 | 31.990 | 31.990 | 32.080 | 31.990 | -0.28% |
Jul 07, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.50% |
Jul 04, 2025 | 32.240 | 32.240 | 32.240 | 31.930 | 0.19% |
Jul 03, 2025 | 32.180 | 32.180 | 32.180 | 31.930 | 0.78% |
Highest: 32.550 | Lowest: 31.770 | Difference: 0.780 | Average: 32.198 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review