
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 106.546 | 106.546 | 106.546 | 106.401 | 0.14% |
Oct 16, 2025 | 106.401 | 106.401 | 106.401 | 106.401 | -0.73% |
Oct 15, 2025 | 107.183 | 107.183 | 107.183 | 106.816 | 0.34% |
Oct 14, 2025 | 106.816 | 106.816 | 106.816 | 106.816 | 1.25% |
Oct 10, 2025 | 105.498 | 105.498 | 107.957 | 105.498 | -2.28% |
Oct 09, 2025 | 107.957 | 107.957 | 107.957 | 107.957 | 0.41% |
Oct 08, 2025 | 107.513 | 107.513 | 107.513 | 106.898 | 0.57% |
Oct 07, 2025 | 106.898 | 106.898 | 107.116 | 106.898 | -0.20% |
Oct 06, 2025 | 107.116 | 107.116 | 107.116 | 107.116 | 0.07% |
Oct 03, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.77% |
Oct 02, 2025 | 107.876 | 107.876 | 107.876 | 107.620 | 0.24% |
Oct 01, 2025 | 107.620 | 107.620 | 108.085 | 107.620 | -0.43% |
Sep 30, 2025 | 108.085 | 108.085 | 108.650 | 108.085 | -0.52% |
Sep 29, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.38% |
Sep 26, 2025 | 108.240 | 108.240 | 108.240 | 108.027 | 0.20% |
Sep 25, 2025 | 108.027 | 108.027 | 108.027 | 108.027 | -0.16% |
Sep 24, 2025 | 108.201 | 108.201 | 108.326 | 108.201 | -0.12% |
Sep 23, 2025 | 108.326 | 108.326 | 108.836 | 108.326 | -0.47% |
Sep 22, 2025 | 108.836 | 108.836 | 108.836 | 108.836 | -0.10% |
Sep 19, 2025 | 108.943 | 108.943 | 108.943 | 108.399 | 0.11% |
Highest: 108.943 | Lowest: 105.498 | Difference: 3.445 | Average: 107.589 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review