
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.820 | 18.820 | 19.010 | 18.820 | -1.00% |
May 29, 2025 | 19.010 | 19.010 | 19.010 | 18.820 | 1.01% |
May 28, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.53% |
May 27, 2025 | 18.920 | 18.920 | 18.920 | 18.640 | 1.50% |
May 26, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
May 23, 2025 | 18.640 | 18.640 | 18.980 | 18.640 | -1.17% |
May 22, 2025 | 18.860 | 18.860 | 19.500 | 18.860 | -0.63% |
May 21, 2025 | 18.980 | 18.980 | 19.500 | 18.980 | -2.67% |
May 20, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 1.04% |
May 16, 2025 | 19.300 | 19.300 | 19.300 | 18.770 | 1.95% |
May 15, 2025 | 18.930 | 18.930 | 18.930 | 18.770 | 0.85% |
May 14, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -1.31% |
May 13, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -3.01% |
May 12, 2025 | 19.610 | 19.610 | 19.610 | 19.020 | 3.10% |
May 09, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -1.30% |
May 08, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.41% |
May 07, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.78% |
May 06, 2025 | 19.200 | 19.200 | 20.010 | 19.200 | -4.05% |
May 05, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
May 02, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 1.26% |
May 01, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -2.03% |
Highest: 20.020 | Lowest: 18.640 | Difference: 1.380 | Average: 19.165 | Change %: -6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review