
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | 0.10% |
May 07, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.15% |
May 06, 2025 | 7.006 | 7.006 | 7.008 | 7.006 | -0.03% |
May 05, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | -0.04% |
May 02, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | 0.12% |
May 01, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | 0.21% |
Apr 30, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | -0.61% |
Apr 29, 2025 | 7.031 | 7.031 | 7.031 | 7.027 | 0.06% |
Apr 28, 2025 | 7.027 | 7.027 | 7.027 | 7.027 | 0.02% |
Apr 25, 2025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.25% |
Apr 24, 2025 | 7.007 | 7.007 | 7.007 | 6.999 | 0.11% |
Apr 23, 2025 | 6.999 | 6.999 | 6.999 | 6.999 | 0.68% |
Apr 22, 2025 | 6.952 | 6.952 | 6.952 | 6.934 | 0.26% |
Apr 21, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.29% |
Apr 17, 2025 | 6.954 | 6.954 | 6.954 | 6.944 | 0.15% |
Apr 16, 2025 | 6.944 | 6.944 | 6.946 | 6.924 | -0.03% |
Apr 15, 2025 | 6.946 | 6.946 | 6.946 | 6.924 | 0.32% |
Apr 14, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.49% |
Apr 11, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.07% |
Apr 10, 2025 | 6.895 | 6.895 | 6.918 | 6.885 | 0.14% |
Apr 09, 2025 | 6.885 | 6.885 | 6.918 | 6.885 | -0.48% |
Highest: 7.031 | Lowest: 6.885 | Difference: 0.146 | Average: 6.975 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review