
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 15,025.460 | 15,025.460 | 15,027.000 | 15,025.460 | -0.01% |
Oct 17, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | 0.00% |
Oct 16, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | -0.01% |
Oct 15, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | 0.00% |
Oct 14, 2025 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | -2.21% |
Oct 10, 2025 | 15,367.000 | 15,367.000 | 15,662.000 | 15,367.000 | -1.88% |
Oct 09, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,493.000 | 1.09% |
Oct 08, 2025 | 15,493.000 | 15,493.000 | 15,493.000 | 15,286.000 | 1.35% |
Oct 07, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | 0.30% |
Oct 06, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 14,529.000 | 4.89% |
Oct 03, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,322.000 | 1.45% |
Oct 02, 2025 | 14,322.000 | 14,322.000 | 14,407.000 | 14,322.000 | -0.59% |
Oct 01, 2025 | 14,407.000 | 14,407.000 | 14,407.000 | 14,407.000 | -1.74% |
Sep 30, 2025 | 14,662.000 | 14,662.000 | 14,683.000 | 14,662.000 | -0.14% |
Sep 29, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,683.000 | -1.02% |
Sep 26, 2025 | 14,834.000 | 14,834.000 | 14,834.000 | 14,834.000 | 0.61% |
Sep 25, 2025 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 0.99% |
Sep 24, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | -0.12% |
Sep 22, 2025 | 14,617.000 | 14,617.000 | 14,617.000 | 14,500.000 | 0.81% |
Highest: 15,662.000 | Lowest: 14,322.000 | Difference: 1,340.000 | Average: 14,925.340 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review