![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.08% |
Sep 04, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.23% |
Sep 03, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.08% |
Aug 30, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.00% |
Aug 29, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
Aug 28, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.23% |
Aug 27, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.08% |
Aug 26, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.08% |
Aug 23, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.39% |
Aug 22, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.39% |
Aug 21, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.08% |
Aug 20, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.23% |
Aug 19, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.16% |
Aug 16, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.08% |
Aug 15, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.16% |
Aug 14, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.23% |
Aug 13, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.63% |
Aug 12, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.16% |
Aug 09, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.55% |
Aug 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Aug 07, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.32% |
Highest: 12.930 | Lowest: 12.610 | Difference: 0.320 | Average: 12.843 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review