Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.50% |
Dec 19, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.55% |
Dec 18, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -1.41% |
Dec 17, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.11% |
Dec 16, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Dec 13, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Dec 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.54% |
Dec 11, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
Dec 10, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.05% |
Dec 09, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.27% |
Dec 06, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.27% |
Dec 05, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.11% |
Dec 04, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Dec 03, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.16% |
Dec 02, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.05% |
Nov 29, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.32% |
Nov 28, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.11% |
Nov 27, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.38% |
Nov 26, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.05% |
Nov 25, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.44% |
Highest: 18.660 | Lowest: 18.090 | Difference: 0.570 | Average: 18.500 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review